Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
5.352
5.376
5.337
5.368
47,141
+0.04(+0.73%)
Aug 30, 2021
5.360
5.360
5.321
5.329
37,308
+0.00(+0.01%)
Aug 27, 2021
5.329
5.345
5.306
5.329
55,115
-0.00(-0.01%)
Aug 26, 2021
5.360
5.368
5.329
5.329
26,141
-0.04(-0.73%)
Aug 25, 2021
5.391
5.391
5.360
5.368
32,553
-0.02(-0.43%)
Aug 24, 2021
5.360
5.399
5.360
5.391
77,767
+0.05(+1.02%)
Aug 23, 2021
5.391
5.391
5.337
5.337
67,703
-0.04(-0.73%)
Aug 20, 2021
5.384
5.399
5.376
5.376
45,782
+0.00(+0.01%)
Aug 19, 2021
5.376
5.391
5.360
5.376
45,234
+0.00(+0.00%)
Aug 18, 2021
5.391
5.399
5.360
5.376
46,374
-0.00(-0.07%)
Aug 17, 2021
5.407
5.407
5.376
5.380
40,441
-0.03(-0.50%)
Aug 16, 2021
5.368
5.407
5.368
5.407
59,837
+0.03(+0.58%)
Aug 13, 2021
5.360
5.376
5.345
5.376
60,458
+0.03(+0.58%)
Aug 12, 2021
5.368
5.360
5.337
5.345
45,585
-0.02(-0.29%)
Aug 11, 2021
5.290
5.360
5.282
5.360
42,545
+0.09(+1.65%)
Aug 10, 2021
5.288
5.312
5.273
5.273
28,167
+0.00(+0.00%)
Aug 09, 2021
5.288
5.304
5.242
5.273
67,068
+0.00(+0.00%)
Aug 06, 2021
5.265
5.281
5.250
5.273
42,708
+0.01(+0.15%)
Aug 05, 2021
5.250
5.265
5.226
5.265
110,756
+0.04(+0.74%)
Aug 04, 2021
5.211
5.242
5.195
5.226
104,561
+0.03(+0.60%)
Aug 03, 2021
5.164
5.195
5.164
5.195
54,034
+0.05(+1.01%)
Aug 02, 2021
5.180
5.188
5.141
5.143
107,803
-0.04(-0.70%)
Jul 30, 2021
5.234
5.234
5.172
5.180
135,965
-0.04(-0.74%)
Jul 29, 2021
5.250
5.265
5.219
5.219
101,139
-0.02(-0.44%)
Jul 28, 2021
5.250
5.257
5.242
5.242
60,028
+0.00(+0.00%)
Jul 27, 2021
5.242
5.250
5.226
5.242
119,990
+0.00(+0.00%)
Jul 26, 2021
5.250
5.257
5.226
5.242
102,767
-0.01(-0.15%)
Jul 23, 2021
5.250
5.250
5.234
5.250
80,445
+0.02(+0.45%)
Jul 22, 2021
5.234
5.234
5.211
5.226
73,466
+0.00(+0.00%)
Jul 21, 2021
5.250
5.250
5.211
5.226
97,044
-0.02(-0.44%)
Jul 20, 2021
5.195
5.250
5.195
5.250
84,050
+0.07(+1.35%)
Jul 19, 2021
5.180
5.180
5.164
5.180
185,082
+0.01(+0.15%)
Jul 16, 2021
5.188
5.195
5.172
5.172
221,722
-0.02(-0.45%)
Jul 15, 2021
5.211
5.226
5.180
5.195
88,882
-0.02(-0.30%)
Jul 14, 2021
5.211
5.226
5.203
5.211
117,628
+0.00(+0.00%)
Jul 13, 2021
5.234
5.248
5.195
5.211
47,879
-0.02(-0.44%)
Jul 12, 2021
5.226
5.234
5.211
5.234
83,363
+0.02(+0.45%)
Jul 09, 2021
5.250
5.250
5.211
5.211
81,049
-0.01(-0.12%)
Jul 08, 2021
5.217
5.225
5.194
5.217
95,028
+0.00(+0.00%)
Jul 07, 2021
5.240
5.240
5.209
5.217
129,003
+0.00(+0.00%)
Jul 06, 2021
5.240
5.240
5.217
5.217
98,830
-0.02(-0.29%)
Jul 02, 2021
5.233
5.248
5.233
5.233
131,395
-0.01(-0.15%)
Jul 01, 2021
5.256
5.263
5.240
5.240
78,097
-0.01(-0.15%)
Jun 30, 2021
5.248
5.248
5.233
5.248
55,260
+0.02(+0.44%)
Jun 29, 2021
5.248
5.262
5.186
5.225
100,622
-0.02(-0.44%)
Jun 28, 2021
5.240
5.248
5.224
5.248
29,619
+0.02(+0.44%)
Jun 25, 2021
5.233
5.248
5.217
5.225
108,451
+0.00(+0.00%)
Jun 24, 2021
5.240
5.256
5.225
5.225
48,958
-0.01(-0.15%)
Jun 23, 2021
5.202
5.236
5.202
5.233
146,515
+0.03(+0.59%)
Jun 22, 2021
5.194
5.209
5.194
5.202
56,567
-0.01(-0.15%)
Jun 21, 2021
5.225
5.233
5.202
5.209
99,013
+0.00(+0.00%)
Jun 18, 2021
5.202
5.221
5.186
5.209
68,231
+0.00(+0.00%)
Jun 17, 2021
5.217
5.217
5.194
5.209
74,400
+0.01(+0.15%)
Jun 16, 2021
5.225
5.240
5.202
5.202
143,126
+0.00(+0.00%)
Jun 15, 2021
5.209
5.232
5.202
5.202
88,688
-0.02(-0.30%)
Jun 14, 2021
5.217
5.248
5.209
5.217
190,347
+0.02(+0.30%)
Jun 11, 2021
5.240
5.240
5.186
5.202
42,157
-0.03(-0.59%)
Jun 10, 2021
5.225
5.236
5.217
5.233
60,599
+0.03(+0.49%)
Jun 09, 2021
5.215
5.215
5.184
5.207
82,906
+0.01(+0.15%)
Jun 08, 2021
5.215
5.222
5.176
5.199
165,024
-0.01(-0.15%)
Jun 07, 2021
5.192
5.222
5.169
5.207
130,719
+0.03(+0.59%)
Jun 04, 2021
5.199
5.199
5.176
5.176
66,874
-0.02(-0.30%)
Jun 03, 2021
5.184
5.207
5.176
5.192
133,990
+0.01(+0.15%)
Jun 02, 2021
5.192
5.199
5.169
5.184
115,063
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.