Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
-0.020 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
2.634
2.661
2.622
2.661
143,562
+0.03(+1.18%)
Aug 30, 2010
2.638
2.638
2.615
2.630
164,492
-0.01(-0.29%)
Aug 27, 2010
2.638
2.638
2.607
2.638
155,820
+0.03(+1.03%)
Aug 26, 2010
2.618
2.642
2.599
2.611
303,097
-0.02(-0.58%)
Aug 25, 2010
2.630
2.642
2.622
2.626
217,671
-0.01(-0.29%)
Aug 24, 2010
2.622
2.634
2.599
2.634
149,633
+0.01(+0.44%)
Aug 23, 2010
2.603
2.623
2.603
2.622
179,744
+0.01(+0.30%)
Aug 20, 2010
2.630
2.632
2.603
2.614
176,776
-0.01(-0.30%)
Aug 19, 2010
2.630
2.634
2.611
2.622
167,630
+0.00(+0.00%)
Aug 18, 2010
2.607
2.622
2.599
2.622
247,627
+0.01(+0.30%)
Aug 17, 2010
2.630
2.634
2.587
2.614
545,478
-0.01(-0.30%)
Aug 16, 2010
2.638
2.638
2.607
2.622
182,211
-0.02(-0.59%)
Aug 13, 2010
2.638
2.642
2.603
2.638
210,865
+0.00(+0.15%)
Aug 12, 2010
2.634
2.638
2.604
2.634
206,557
+0.01(+0.30%)
Aug 11, 2010
2.626
2.638
2.603
2.626
242,229
+0.01(+0.30%)
Aug 10, 2010
2.657
2.657
2.583
2.618
222,798
-0.03(-1.32%)
Aug 09, 2010
2.649
2.673
2.611
2.653
187,307
+0.02(+0.81%)
Aug 06, 2010
2.632
2.690
2.624
2.632
496,013
-0.05(-1.73%)
Aug 05, 2010
2.701
2.701
2.671
2.678
337,852
-0.02(-0.86%)
Aug 04, 2010
2.701
2.705
2.682
2.701
167,632
+0.00(+0.14%)
Aug 03, 2010
2.682
2.698
2.678
2.698
233,753
+0.02(+0.87%)
Aug 02, 2010
2.717
2.717
2.674
2.674
281,469
-0.03(-1.14%)
Jul 30, 2010
2.705
2.709
2.671
2.705
233,087
+0.03(+1.01%)
Jul 29, 2010
2.674
2.686
2.667
2.678
167,393
+0.01(+0.43%)
Jul 28, 2010
2.663
2.674
2.655
2.667
330,420
+0.00(+0.14%)
Jul 27, 2010
2.651
2.663
2.647
2.663
198,784
+0.00(+0.14%)
Jul 26, 2010
2.659
2.659
2.647
2.659
298,610
-0.00(-0.14%)
Jul 23, 2010
2.651
2.663
2.646
2.663
531,646
+0.01(+0.29%)
Jul 22, 2010
2.655
2.674
2.643
2.655
409,926
+0.01(+0.44%)
Jul 21, 2010
2.632
2.643
2.621
2.643
434,755
+0.02(+0.59%)
Jul 20, 2010
2.593
2.628
2.578
2.628
401,020
+0.04(+1.49%)
Jul 19, 2010
2.593
2.601
2.582
2.589
363,156
+0.01(+0.45%)
Jul 16, 2010
2.578
2.584
2.566
2.578
181,922
+0.00(+0.00%)
Jul 15, 2010
2.589
2.589
2.559
2.578
197,768
+0.00(+0.15%)
Jul 14, 2010
2.578
2.586
2.559
2.574
258,611
+0.01(+0.45%)
Jul 13, 2010
2.578
2.582
2.543
2.562
335,950
-0.00(-0.15%)
Jul 12, 2010
2.574
2.578
2.559
2.566
131,602
+0.00(+0.00%)
Jul 09, 2010
2.566
2.578
2.547
2.566
140,402
+0.00(+0.00%)
Jul 08, 2010
2.555
2.566
2.547
2.566
87,279
+0.03(+1.14%)
Jul 07, 2010
2.549
2.553
2.514
2.537
300,801
+0.00(+0.15%)
Jul 06, 2010
2.560
2.564
2.503
2.534
208,176
-0.02(-0.75%)
Jul 02, 2010
2.553
2.553
2.510
2.553
106,255
+0.03(+1.22%)
Jul 01, 2010
2.572
2.587
2.503
2.522
395,532
-0.02(-0.90%)
Jun 30, 2010
2.583
2.590
2.534
2.545
326,169
-0.04(-1.49%)
Jun 29, 2010
2.595
2.595
2.568
2.583
266,097
-0.02(-0.74%)
Jun 25, 2010
2.603
2.618
2.591
2.603
214,897
-0.02(-0.73%)
Jun 24, 2010
2.626
2.626
2.595
2.622
259,678
+0.00(+0.15%)
Jun 23, 2010
2.599
2.618
2.580
2.618
183,130
+0.03(+1.19%)
Jun 22, 2010
2.610
2.614
2.572
2.587
258,505
+0.00(+0.00%)
Jun 21, 2010
2.583
2.618
2.583
2.587
425,558
+0.01(+0.45%)
Jun 18, 2010
2.576
2.591
2.560
2.576
369,197
-0.00(-0.15%)
Jun 17, 2010
2.564
2.580
2.560
2.580
451,184
+0.02(+0.75%)
Jun 16, 2010
2.557
2.564
2.541
2.560
240,450
+0.01(+0.30%)
Jun 15, 2010
2.564
2.568
2.545
2.553
321,749
-0.01(-0.30%)
Jun 14, 2010
2.537
2.560
2.537
2.560
203,158
+0.02(+0.91%)
Jun 11, 2010
2.545
2.549
2.530
2.537
287,641
-0.02(-0.60%)
Jun 10, 2010
2.553
2.560
2.541
2.553
383,885
+0.00(+0.00%)
Jun 09, 2010
2.557
2.560
2.537
2.553
233,489
+0.02(+0.61%)
Jun 08, 2010
2.553
2.560
2.499
2.537
214,480
-0.01(-0.38%)
Jun 07, 2010
2.539
2.551
2.535
2.547
116,717
+0.00(+0.15%)
Jun 04, 2010
2.543
2.558
2.528
2.543
166,260
-0.02(-0.89%)
Jun 03, 2010
2.570
2.570
2.540
2.566
233,828
+0.02(+0.75%)
Jun 02, 2010
2.558
2.558
2.528
2.547
135,918
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.