Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
4.121
4.134
4.110
4.134
143,938
+0.00(+0.00%)
Aug 29, 2019
4.128
4.134
4.121
4.134
108,250
+0.02(+0.50%)
Aug 28, 2019
4.128
4.148
4.114
4.114
115,344
-0.01(-0.33%)
Aug 27, 2019
4.148
4.155
4.121
4.128
74,843
-0.01(-0.17%)
Aug 26, 2019
4.155
4.162
4.134
4.134
138,307
-0.02(-0.49%)
Aug 23, 2019
4.162
4.182
4.148
4.155
89,558
-0.01(-0.16%)
Aug 22, 2019
4.175
4.189
4.162
4.162
100,790
-0.01(-0.33%)
Aug 21, 2019
4.168
4.182
4.162
4.175
211,690
+0.01(+0.16%)
Aug 20, 2019
4.175
4.203
4.168
4.168
85,766
-0.01(-0.16%)
Aug 19, 2019
4.209
4.209
4.168
4.175
151,579
+0.00(+0.00%)
Aug 16, 2019
4.168
4.194
4.155
4.175
113,743
+0.02(+0.49%)
Aug 15, 2019
4.168
4.180
4.155
4.155
69,159
-0.02(-0.49%)
Aug 14, 2019
4.189
4.199
4.168
4.175
155,770
-0.03(-0.65%)
Aug 13, 2019
4.237
4.250
4.182
4.203
128,760
-0.01(-0.16%)
Aug 12, 2019
4.237
4.244
4.196
4.209
78,065
-0.01(-0.16%)
Aug 09, 2019
4.244
4.257
4.216
4.216
102,017
-0.02(-0.58%)
Aug 08, 2019
4.227
4.261
4.220
4.241
58,417
+0.00(+0.00%)
Aug 07, 2019
4.220
4.241
4.193
4.241
107,739
+0.02(+0.48%)
Aug 06, 2019
4.227
4.234
4.214
4.220
41,074
+0.00(+0.00%)
Aug 05, 2019
4.248
4.254
4.193
4.220
109,723
-0.05(-1.11%)
Aug 02, 2019
4.268
4.275
4.248
4.268
82,532
+0.01(+0.16%)
Aug 01, 2019
4.275
4.275
4.261
4.261
85,837
-0.01(-0.32%)
Jul 31, 2019
4.275
4.275
4.261
4.275
131,401
+0.01(+0.32%)
Jul 30, 2019
4.275
4.275
4.234
4.261
123,650
-0.01(-0.32%)
Jul 29, 2019
4.275
4.275
4.261
4.275
173,379
+0.01(+0.32%)
Jul 26, 2019
4.261
4.268
4.254
4.261
69,120
+0.01(+0.16%)
Jul 25, 2019
4.268
4.275
4.248
4.254
73,770
-0.01(-0.32%)
Jul 24, 2019
4.261
4.275
4.254
4.268
108,764
+0.02(+0.48%)
Jul 23, 2019
4.254
4.275
4.241
4.248
235,067
-0.01(-0.16%)
Jul 22, 2019
4.234
4.275
4.234
4.254
154,458
+0.02(+0.48%)
Jul 19, 2019
4.254
4.254
4.220
4.234
145,168
-0.01(-0.32%)
Jul 18, 2019
4.248
4.261
4.241
4.248
127,809
-0.01(-0.16%)
Jul 17, 2019
4.261
4.261
4.254
4.254
108,734
-0.02(-0.48%)
Jul 16, 2019
4.275
4.275
4.268
4.275
137,806
+0.00(+0.00%)
Jul 15, 2019
4.275
4.275
4.254
4.275
118,169
+0.01(+0.16%)
Jul 12, 2019
4.275
4.275
4.261
4.268
41,708
-0.01(-0.16%)
Jul 11, 2019
4.275
4.281
4.268
4.275
85,448
-0.01(-0.32%)
Jul 10, 2019
4.248
4.288
4.241
4.288
258,522
+0.06(+1.35%)
Jul 09, 2019
4.225
4.238
4.225
4.231
120,793
+0.01(+0.32%)
Jul 08, 2019
4.211
4.231
4.204
4.218
143,406
+0.01(+0.16%)
Jul 05, 2019
4.211
4.238
4.198
4.211
66,385
-0.01(-0.16%)
Jul 03, 2019
4.218
4.225
4.211
4.218
63,718
+0.01(+0.32%)
Jul 02, 2019
4.218
4.218
4.191
4.204
136,769
-0.01(-0.32%)
Jul 01, 2019
4.211
4.218
4.204
4.218
92,482
+0.01(+0.32%)
Jun 28, 2019
4.198
4.204
4.171
4.204
130,844
+0.01(+0.16%)
Jun 27, 2019
4.211
4.211
4.191
4.198
256,736
-0.01(-0.32%)
Jun 26, 2019
4.204
4.225
4.184
4.211
266,408
+0.01(+0.16%)
Jun 25, 2019
4.218
4.218
4.177
4.204
272,554
-0.01(-0.32%)
Jun 24, 2019
4.144
4.279
4.144
4.218
2,017,042
+0.09(+2.12%)
Jun 21, 2019
4.130
4.130
4.110
4.130
153,072
+0.01(+0.33%)
Jun 20, 2019
4.144
4.150
4.117
4.117
122,342
-0.01(-0.33%)
Jun 19, 2019
4.150
4.157
4.117
4.130
166,753
-0.02(-0.49%)
Jun 18, 2019
4.164
4.191
4.150
4.150
136,065
-0.01(-0.32%)
Jun 17, 2019
4.164
4.180
4.164
4.164
47,450
+0.00(+0.00%)
Jun 14, 2019
4.171
4.177
4.137
4.164
81,352
+0.00(+0.00%)
Jun 13, 2019
4.191
4.191
4.157
4.164
105,268
-0.02(-0.48%)
Jun 12, 2019
4.171
4.198
4.171
4.184
167,514
+0.02(+0.39%)
Jun 11, 2019
4.154
4.188
4.154
4.168
143,260
+0.02(+0.49%)
Jun 10, 2019
4.148
4.151
4.139
4.148
48,436
+0.01(+0.16%)
Jun 07, 2019
4.134
4.147
4.131
4.141
146,465
+0.01(+0.33%)
Jun 06, 2019
4.128
4.134
4.114
4.128
170,519
+0.01(+0.16%)
Jun 05, 2019
4.121
4.128
4.104
4.121
140,299
+0.01(+0.16%)
Jun 04, 2019
4.107
4.114
4.087
4.114
130,520
+0.03(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.