Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.144	4.144	4.144	0	-0.01(-0.31%)
Aug 30, 2018	4.151	4.164	4.132	4.157	124,407	+0.02(+0.46%)
Aug 29, 2018	4.132	4.157	4.132	4.138	104,911	+0.00(+0.00%)
Aug 28, 2018	4.132	4.144	4.119	4.138	115,502	+0.01(+0.31%)
Aug 27, 2018	4.151	4.157	4.125	4.125	153,841	-0.03(-0.62%)
Aug 24, 2018	4.125	4.164	4.125	4.151	122,707	+0.03(+0.78%)
Aug 23, 2018	4.144	4.146	4.119	4.119	89,359	-0.03(-0.62%)
Aug 22, 2018	4.176	4.176	4.144	4.144	128,252	-0.02(-0.46%)
Aug 21, 2018	4.189	4.189	4.164	4.164	261,763	-0.01(-0.31%)
Aug 20, 2018	4.183	4.185	4.170	4.176	92,375	-0.01(-0.15%)
Aug 17, 2018	4.170	4.183	4.151	4.183	143,158	+0.02(+0.46%)
Aug 16, 2018	4.132	4.164	4.125	4.164	195,722	+0.03(+0.78%)
Aug 15, 2018	4.119	4.138	4.119	4.132	134,217	+0.01(+0.31%)
Aug 14, 2018	4.112	4.125	4.106	4.119	105,626	+0.00(+0.00%)
Aug 13, 2018	4.106	4.119	4.093	4.119	159,724	+0.01(+0.31%)
Aug 10, 2018	4.100	4.106	4.080	4.106	133,635	+0.01(+0.33%)
Aug 09, 2018	4.086	4.092	4.073	4.092	166,055	+0.01(+0.31%)
Aug 08, 2018	4.067	4.086	4.067	4.080	152,751	+0.02(+0.47%)
Aug 07, 2018	4.080	4.099	4.061	4.061	189,313	-0.02(-0.47%)
Aug 06, 2018	4.086	4.099	4.080	4.080	113,137	-0.01(-0.31%)
Aug 03, 2018	4.092	4.105	4.092	4.092	126,283	+0.00(+0.00%)
Aug 02, 2018	4.080	4.099	4.080	4.092	177,893	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.