Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
3.056
3.071
3.056
3.071
168,756
+0.01(+0.37%)
Aug 30, 2006
3.063
3.071
3.052
3.060
147,928
+0.00(+0.00%)
Aug 29, 2006
3.052
3.060
3.045
3.060
234,976
+0.01(+0.25%)
Aug 28, 2006
3.060
3.067
3.048
3.052
201,866
-0.00(-0.12%)
Aug 25, 2006
3.041
3.056
3.037
3.056
247,526
+0.01(+0.25%)
Aug 24, 2006
3.052
3.060
3.038
3.048
202,934
+0.00(+0.12%)
Aug 23, 2006
3.052
3.052
3.037
3.045
146,593
-0.00(-0.12%)
Aug 22, 2006
3.033
3.052
3.019
3.048
224,296
+0.01(+0.49%)
Aug 21, 2006
3.048
3.052
3.015
3.033
166,085
-0.01(-0.37%)
Aug 18, 2006
3.037
3.045
3.015
3.045
263,013
+0.01(+0.37%)
Aug 17, 2006
3.052
3.052
3.030
3.033
247,259
-0.02(-0.61%)
Aug 16, 2006
3.045
3.052
3.041
3.052
193,588
+0.01(+0.25%)
Aug 15, 2006
3.037
3.052
3.033
3.045
288,647
-0.00(-0.12%)
Aug 14, 2006
3.037
3.052
3.037
3.048
240,584
+0.00(+0.12%)
Aug 11, 2006
3.056
3.060
3.041
3.045
94,524
-0.01(-0.25%)
Aug 10, 2006
3.052
3.056
3.037
3.052
108,409
+0.00(+0.12%)
Aug 09, 2006
3.056
3.059
3.037
3.048
182,908
-0.00(-0.12%)
Aug 08, 2006
3.052
3.056
3.041
3.052
116,153
-0.01(-0.37%)
Aug 07, 2006
3.060
3.093
3.060
3.063
285,443
-0.00(-0.12%)
Aug 04, 2006
3.067
3.078
3.052
3.067
142,321
+0.00(+0.12%)
Aug 03, 2006
3.071
3.071
3.048
3.063
120,158
-0.01(-0.37%)
Aug 02, 2006
3.052
3.075
3.045
3.075
204,002
+0.02(+0.74%)
Aug 01, 2006
3.052
3.052
3.037
3.052
226,432
+0.00(+0.12%)
Jul 31, 2006
3.033
3.048
3.030
3.048
147,127
+0.01(+0.25%)
Jul 28, 2006
3.041
3.052
3.026
3.041
167,688
+0.00(+0.00%)
Jul 27, 2006
3.045
3.048
3.033
3.041
108,943
+0.00(+0.00%)
Jul 26, 2006
3.041
3.045
3.026
3.041
126,033
+0.00(+0.12%)
Jul 25, 2006
3.030
3.037
3.026
3.037
93,990
+0.01(+0.50%)
Jul 24, 2006
3.004
3.022
3.000
3.022
190,918
+0.03(+0.87%)
Jul 21, 2006
3.019
3.026
2.981
2.996
605,332
-0.03(-0.99%)
Jul 20, 2006
3.022
3.033
3.015
3.026
263,548
+0.01(+0.37%)
Jul 19, 2006
3.030
3.033
3.000
3.015
422,424
-0.00(-0.12%)
Jul 18, 2006
3.045
3.045
3.015
3.019
518,551
-0.02(-0.62%)
Jul 17, 2006
3.037
3.048
3.033
3.037
167,688
-0.00(-0.12%)
Jul 14, 2006
3.056
3.056
3.019
3.041
216,552
-0.01(-0.49%)
Jul 13, 2006
3.056
3.060
3.037
3.056
132,708
+0.00(+0.12%)
Jul 12, 2006
3.052
3.063
3.041
3.052
150,331
+0.00(+0.00%)
Jul 11, 2006
3.041
3.052
3.030
3.052
223,495
+0.01(+0.49%)
Jul 10, 2006
3.048
3.048
3.026
3.037
144,991
-0.02(-0.61%)
Jul 07, 2006
3.067
3.075
3.048
3.056
264,883
-0.01(-0.49%)
Jul 06, 2006
3.041
3.075
3.041
3.071
301,731
+0.03(+0.86%)
Jul 05, 2006
3.045
3.056
3.041
3.045
119,357
+0.01(+0.37%)
Jul 03, 2006
3.052
3.052
3.030
3.033
163,415
-0.01(-0.37%)
Jun 30, 2006
3.041
3.048
3.026
3.045
216,819
+0.01(+0.37%)
Jun 29, 2006
3.041
3.048
3.015
3.033
313,480
+0.00(+0.00%)
Jun 28, 2006
3.022
3.037
3.022
3.033
385,575
+0.00(+0.12%)
Jun 27, 2006
3.048
3.056
3.026
3.030
480,634
-0.03(-0.86%)
Jun 26, 2006
3.052
3.063
3.048
3.056
182,641
+0.00(+0.00%)
Jun 23, 2006
3.075
3.078
3.052
3.056
220,023
-0.01(-0.37%)
Jun 22, 2006
3.078
3.078
3.052
3.067
138,583
-0.01(-0.37%)
Jun 21, 2006
3.082
3.086
3.067
3.078
625,626
+0.00(+0.12%)
Jun 20, 2006
3.071
3.082
3.063
3.075
290,784
+0.00(+0.12%)
Jun 19, 2006
3.056
3.078
3.052
3.071
226,165
+0.02(+0.74%)
Jun 16, 2006
3.041
3.048
3.033
3.048
124,163
+0.01(+0.37%)
Jun 15, 2006
3.015
3.037
3.011
3.037
260,610
+0.01(+0.50%)
Jun 14, 2006
3.045
3.048
3.004
3.022
236,579
-0.02(-0.74%)
Jun 13, 2006
3.071
3.071
3.026
3.045
222,961
-0.02(-0.73%)
Jun 12, 2006
3.067
3.067
3.049
3.067
183,709
+0.00(+0.12%)
Jun 09, 2006
3.041
3.063
3.026
3.063
262,746
+0.03(+0.99%)
Jun 08, 2006
3.037
3.048
3.019
3.033
201,332
-0.03(-0.98%)
Jun 07, 2006
3.071
3.078
3.045
3.063
241,385
-0.01(-0.24%)
Jun 06, 2006
3.067
3.071
3.052
3.071
179,970
+0.01(+0.24%)
Jun 05, 2006
3.071
3.078
3.056
3.063
112,949
-0.00(-0.12%)
Jun 02, 2006
3.086
3.086
3.063
3.067
211,479
-0.01(-0.49%)
Jun 01, 2006
3.078
3.082
3.063
3.082
226,966
+0.00(+0.12%)
May 31, 2006
3.052
3.078
3.041
3.078
254,736
+0.03(+0.86%)
May 30, 2006
3.041
3.052
3.037
3.052
269,956
+0.00(+0.12%)
May 26, 2006
3.045
3.056
3.037
3.048
162,614
+0.01(+0.25%)
May 25, 2006
3.048
3.056
3.037
3.041
190,651
-0.00(-0.12%)
May 24, 2006
3.037
3.071
3.026
3.045
412,277
+0.01(+0.25%)
May 23, 2006
3.033
3.037
3.022
3.037
160,478
+0.01(+0.37%)
May 22, 2006
3.030
3.037
3.011
3.026
132,975
+0.00(+0.12%)
May 19, 2006
3.033
3.041
3.015
3.022
135,378
-0.01(-0.25%)
May 18, 2006
3.041
3.075
3.011
3.030
361,544
-0.01(-0.37%)
May 17, 2006
3.052
3.052
3.019
3.041
182,107
+0.00(+0.00%)
May 16, 2006
3.037
3.045
3.026
3.041
330,569
+0.01(+0.50%)
May 15, 2006
3.011
3.033
3.011
3.026
137,781
+0.00(+0.12%)
May 12, 2006
3.019
3.037
3.000
3.022
169,290
+0.02(+0.62%)
May 11, 2006
3.022
3.030
3.004
3.004
230,170
-0.02(-0.62%)
May 10, 2006
3.011
3.030
3.007
3.022
181,573
-0.01(-0.25%)
May 09, 2006
3.030
3.033
3.007
3.030
197,327
+0.00(+0.12%)
May 08, 2006
3.033
3.048
3.007
3.026
283,040
-0.01(-0.49%)
May 05, 2006
3.060
3.063
3.026
3.041
266,218
-0.01(-0.37%)
May 04, 2006
3.063
3.063
3.042
3.052
145,525
+0.00(+0.00%)
May 03, 2006
3.041
3.060
3.037
3.052
230,971
+0.01(+0.37%)
May 02, 2006
3.052
3.053
3.030
3.041
202,934
-0.00(-0.12%)
May 01, 2006
3.030
3.045
3.022
3.045
154,337
+0.01(+0.37%)
Apr 28, 2006
3.060
3.060
3.019
3.033
548,457
-0.02(-0.61%)
Apr 27, 2006
3.041
3.052
3.019
3.052
170,091
+0.01(+0.37%)
Apr 26, 2006
3.052
3.052
3.010
3.041
107,074
+0.01(+0.37%)
Apr 25, 2006
3.022
3.037
3.011
3.030
136,179
-0.01(-0.25%)
Apr 24, 2006
3.045
3.045
3.019
3.037
161,813
-0.01(-0.25%)
Apr 21, 2006
3.052
3.052
3.026
3.045
162,614
+0.01(+0.37%)
Apr 20, 2006
3.030
3.052
3.022
3.033
212,280
+0.01(+0.25%)
Apr 19, 2006
2.989
3.026
2.981
3.026
217,353
+0.04(+1.38%)
Apr 18, 2006
3.000
3.000
2.970
2.985
320,156
-0.01(-0.25%)
Apr 17, 2006
3.030
3.030
2.989
2.992
140,452
-0.03(-0.87%)
Apr 13, 2006
3.026
3.030
2.996
3.019
153,536
-0.01(-0.25%)
Apr 12, 2006
3.037
3.037
3.004
3.026
256,605
-0.00(-0.12%)
Apr 11, 2006
3.019
3.033
3.004
3.030
167,688
+0.01(+0.37%)
Apr 10, 2006
3.037
3.037
3.007
3.019
240,050
-0.03(-0.98%)
Apr 07, 2006
3.052
3.052
3.037
3.048
259,542
+0.00(+0.00%)
Apr 06, 2006
3.056
3.060
3.045
3.048
146,326
-0.00(-0.12%)
Apr 05, 2006
3.052
3.052
3.033
3.052
140,986
+0.01(+0.25%)
Apr 04, 2006
3.048
3.052
3.037
3.045
86,514
-0.00(-0.12%)
Apr 03, 2006
3.022
3.048
3.022
3.048
134,043
+0.02(+0.62%)
Mar 31, 2006
3.033
3.052
3.030
3.030
144,457
-0.01(-0.25%)
Mar 30, 2006
3.033
3.045
3.023
3.037
244,322
+0.00(+0.12%)
Mar 29, 2006
3.019
3.041
3.015
3.033
164,483
+0.00(+0.12%)
Mar 28, 2006
3.026
3.045
3.019
3.030
606,400
-0.01(-0.37%)
Mar 27, 2006
3.037
3.052
3.027
3.041
127,101
+0.00(+0.00%)
Mar 24, 2006
3.048
3.063
3.041
3.041
124,163
-0.01(-0.25%)
Mar 23, 2006
3.067
3.071
3.048
3.048
127,368
-0.00(-0.12%)
Mar 22, 2006
3.060
3.063
3.045
3.052
77,168
+0.00(+0.12%)
Mar 21, 2006
3.052
3.063
3.048
3.048
126,300
-0.01(-0.49%)
Mar 20, 2006
3.063
3.067
3.052
3.063
213,348
+0.01(+0.25%)
Mar 17, 2006
3.030
3.060
3.030
3.056
138,048
+0.02(+0.74%)
Mar 16, 2006
3.037
3.048
3.033
3.033
194,390
-0.01(-0.49%)
Mar 15, 2006
3.045
3.060
3.041
3.048
431,770
-0.00(-0.12%)
Mar 14, 2006
3.063
3.063
3.048
3.052
201,866
+0.00(+0.00%)
Mar 13, 2006
3.052
3.052
3.045
3.052
80,372
+0.00(+0.12%)
Mar 10, 2006
3.052
3.056
3.041
3.048
75,032
+0.00(+0.00%)
Mar 09, 2006
3.030
3.052
3.011
3.048
303,600
+0.03(+0.99%)
Mar 08, 2006
3.015
3.026
2.998
3.019
164,216
+0.00(+0.12%)
Mar 07, 2006
3.048
3.060
3.011
3.015
262,479
-0.04(-1.47%)
Mar 06, 2006
3.056
3.071
3.052
3.060
143,122
+0.00(+0.00%)
Mar 03, 2006
3.060
3.060
3.052
3.060
88,116
+0.01(+0.25%)
Mar 02, 2006
3.052
3.067
3.048
3.052
329,501
+0.00(+0.00%)
Mar 01, 2006
3.048
3.063
3.045
3.052
176,766
-0.01(-0.37%)
Feb 28, 2006
3.063
3.071
3.052
3.063
276,097
+0.00(+0.00%)
Feb 27, 2006
3.086
3.086
3.063
3.063
227,767
-0.02(-0.61%)
Feb 24, 2006
3.082
3.097
3.078
3.082
143,389
-0.01(-0.36%)
Feb 23, 2006
3.086
3.097
3.075
3.093
243,788
+0.01(+0.49%)
Feb 22, 2006
3.048
3.090
3.045
3.078
356,737
+0.02(+0.74%)
Feb 21, 2006
3.045
3.067
3.033
3.056
450,461
+0.02(+0.62%)
Feb 17, 2006
3.063
3.064
3.033
3.037
305,470
-0.02(-0.73%)
Feb 16, 2006
3.041
3.067
3.031
3.060
473,158
+0.02(+0.74%)
Feb 15, 2006
3.015
3.037
3.004
3.037
654,464
+0.01(+0.50%)
Feb 14, 2006
3.026
3.033
3.015
3.022
172,761
+0.00(+0.00%)
Feb 13, 2006
3.037
3.037
3.011
3.022
219,489
-0.01(-0.49%)
Feb 10, 2006
3.037
3.037
3.022
3.037
140,452
+0.00(+0.00%)
Feb 09, 2006
3.037
3.041
3.026
3.037
169,023
+0.01(+0.25%)
Feb 08, 2006
3.026
3.033
3.015
3.030
212,547
-0.01(-0.25%)
Feb 07, 2006
3.033
3.052
3.026
3.037
198,395
+0.00(+0.00%)
Feb 06, 2006
3.011
3.045
3.011
3.037
262,212
+0.02(+0.62%)
Feb 03, 2006
3.030
3.041
3.019
3.019
192,253
-0.01(-0.37%)
Feb 02, 2006
3.030
3.033
3.019
3.030
169,824
+0.01(+0.37%)
Feb 01, 2006
3.019
3.022
3.004
3.019
133,776
+0.00(+0.00%)
Jan 31, 2006
2.992
3.019
2.985
3.019
466,749
+0.03(+0.88%)
Jan 30, 2006
3.007
3.011
2.985
2.992
181,306
-0.01(-0.50%)
Jan 27, 2006
2.989
3.007
2.989
3.007
108,142
+0.02(+0.63%)
Jan 26, 2006
2.996
3.000
2.985
2.989
107,608
-0.00(-0.12%)
Jan 25, 2006
2.989
3.004
2.981
2.992
215,217
-0.00(-0.13%)
Jan 24, 2006
2.992
3.004
2.989
2.996
179,703
+0.00(+0.13%)
Jan 23, 2006
2.985
3.000
2.985
2.992
199,730
+0.01(+0.25%)
Jan 20, 2006
2.981
2.996
2.975
2.985
229,369
-0.01(-0.25%)
Jan 19, 2006
3.007
3.019
2.989
2.992
117,221
-0.03(-0.87%)
Jan 18, 2006
3.015
3.037
3.000
3.019
157,274
-0.01(-0.25%)
Jan 17, 2006
3.011
3.030
3.004
3.026
285,443
+0.01(+0.37%)
Jan 13, 2006
3.015
3.022
2.996
3.015
135,912
+0.01(+0.25%)
Jan 12, 2006
3.015
3.015
3.000
3.007
147,127
+0.00(+0.12%)
Jan 11, 2006
3.019
3.019
2.996
3.004
128,970
+0.01(+0.25%)
Jan 10, 2006
2.989
3.015
2.989
2.996
169,824
-0.00(-0.12%)
Jan 09, 2006
2.992
3.030
2.992
3.000
277,700
-0.00(-0.12%)
Jan 06, 2006
2.985
3.011
2.981
3.004
206,672
+0.00(+0.13%)
Jan 05, 2006
2.996
3.011
2.977
3.000
101,467
+0.03(+1.01%)
Jan 04, 2006
2.936
2.996
2.914
2.970
292,920
+0.05(+1.67%)
Jan 03, 2006
2.899
2.921
2.899
2.921
264,883
+0.01(+0.52%)
Dec 30, 2005
2.906
2.917
2.899
2.906
274,762
+0.00(+0.13%)
Dec 29, 2005
2.914
2.914
2.902
2.902
200,798
+0.00(+0.00%)
Dec 28, 2005
2.906
2.917
2.902
2.902
269,155
-0.00(-0.13%)
Dec 27, 2005
2.902
2.921
2.902
2.906
256,872
+0.01(+0.26%)
Dec 23, 2005
2.914
2.917
2.899
2.899
270,757
+0.00(+0.00%)
Dec 22, 2005
2.895
2.932
2.891
2.899
805,063
-0.00(-0.13%)
Dec 21, 2005
2.891
2.906
2.887
2.902
352,732
+0.00(+0.13%)
Dec 20, 2005
2.884
2.932
2.876
2.899
345,522
+0.00(+0.00%)
Dec 19, 2005
2.917
2.932
2.895
2.899
292,119
-0.02(-0.64%)
Dec 16, 2005
2.906
2.925
2.891
2.917
220,023
+0.01(+0.52%)
Dec 15, 2005
2.887
2.902
2.884
2.902
306,004
+0.01(+0.26%)
Dec 14, 2005
2.891
2.902
2.884
2.895
400,261
+0.00(+0.13%)
Dec 13, 2005
2.895
2.905
2.887
2.891
274,762
-0.00(-0.13%)
Dec 12, 2005
2.899
2.906
2.895
2.895
286,511
-0.01(-0.39%)
Dec 09, 2005
2.902
2.914
2.895
2.906
316,150
+0.00(+0.00%)
Dec 08, 2005
2.895
2.921
2.895
2.906
281,705
+0.00(+0.13%)
Dec 07, 2005
2.899
2.910
2.884
2.902
271,291
+0.00(+0.00%)
Dec 06, 2005
2.884
2.902
2.884
2.902
263,013
+0.01(+0.39%)
Dec 05, 2005
2.884
2.895
2.861
2.891
709,203
+0.00(+0.00%)
Dec 02, 2005
2.895
2.910
2.887
2.891
284,375
-0.01(-0.52%)
Dec 01, 2005
2.929
2.929
2.895
2.906
248,327
-0.00(-0.13%)
Nov 30, 2005
2.910
2.932
2.895
2.910
205,337
-0.02(-0.64%)
Nov 29, 2005
2.925
2.935
2.902
2.929
194,123
+0.01(+0.26%)
Nov 28, 2005
2.925
2.936
2.917
2.921
147,127
+0.00(+0.00%)
Nov 25, 2005
2.914
2.947
2.910
2.921
77,168
+0.00(+0.00%)
Nov 23, 2005
2.914
2.936
2.910
2.921
202,934
+0.01(+0.39%)
Nov 22, 2005
2.929
2.947
2.891
2.910
423,492
-0.04(-1.40%)
Nov 21, 2005
2.940
2.955
2.921
2.951
270,490
-0.01(-0.25%)
Nov 18, 2005
2.921
2.959
2.921
2.959
296,658
+0.03(+0.89%)
Nov 17, 2005
2.921
2.936
2.903
2.932
225,097
+0.01(+0.38%)
Nov 16, 2005
2.966
2.966
2.921
2.921
128,703
-0.01(-0.26%)
Nov 15, 2005
2.925
2.936
2.921
2.929
102,535
+0.00(+0.13%)
Nov 14, 2005
2.944
2.959
2.925
2.925
174,897
-0.03(-0.89%)
Nov 11, 2005
2.944
2.970
2.940
2.951
204,269
-0.01(-0.51%)
Nov 10, 2005
2.944
2.974
2.944
2.966
133,242
-0.01(-0.25%)
Nov 09, 2005
2.996
2.996
2.940
2.974
182,374
-0.01(-0.25%)
Nov 08, 2005
2.955
3.000
2.951
2.981
281,705
-0.01(-0.50%)
Nov 07, 2005
3.022
3.022
2.974
2.996
234,976
+0.00(+0.00%)
Nov 04, 2005
3.026
3.029
2.989
2.996
114,284
-0.01(-0.25%)
Nov 03, 2005
3.045
3.045
3.004
3.004
128,703
+0.01(+0.25%)
Nov 02, 2005
2.970
3.033
2.970
2.996
204,803
+0.01(+0.50%)
Nov 01, 2005
2.959
2.981
2.940
2.981
250,464
+0.03(+1.14%)
Oct 31, 2005
2.966
2.974
2.940
2.947
147,127
-0.01(-0.48%)
Oct 28, 2005
2.944
2.970
2.944
2.962
126,834
+0.01(+0.36%)
Oct 27, 2005
2.959
2.974
2.944
2.951
160,478
-0.01(-0.51%)
Oct 26, 2005
2.959
2.974
2.936
2.966
168,489
-0.00(-0.13%)
Oct 25, 2005
2.962
2.981
2.955
2.970
194,924
+0.03(+0.89%)
Oct 24, 2005
2.936
2.947
2.929
2.944
186,646
+0.01(+0.51%)
Oct 21, 2005
2.921
2.951
2.895
2.929
303,600
+0.01(+0.39%)
Oct 20, 2005
2.940
2.940
2.880
2.917
347,392
+0.01(+0.52%)
Oct 19, 2005
2.899
2.914
2.891
2.902
182,374
+0.00(+0.13%)
Oct 18, 2005
2.891
2.925
2.869
2.899
327,899
+0.01(+0.39%)
Oct 17, 2005
2.921
2.932
2.857
2.887
756,465
-0.05(-1.78%)
Oct 14, 2005
2.936
2.940
2.911
2.940
292,119
+0.03(+0.90%)
Oct 13, 2005
2.951
2.951
2.899
2.914
223,762
-0.04(-1.52%)
Oct 12, 2005
2.959
2.977
2.951
2.959
168,489
-0.01(-0.38%)
Oct 11, 2005
2.925
2.970
2.925
2.970
127,368
+0.00(+0.00%)
Oct 10, 2005
2.981
3.011
2.970
2.970
232,039
-0.01(-0.38%)
Oct 07, 2005
2.966
2.992
2.966
2.981
177,567
+0.01(+0.51%)
Oct 06, 2005
2.977
3.000
2.966
2.966
181,306
-0.01(-0.50%)
Oct 05, 2005
2.977
2.992
2.974
2.981
153,269
-0.00(-0.13%)
Oct 04, 2005
3.004
3.004
2.966
2.985
151,666
-0.01(-0.50%)
Oct 03, 2005
2.970
3.008
2.967
3.000
187,981
+0.02(+0.75%)
Sep 30, 2005
2.947
2.977
2.947
2.977
246,191
+0.04(+1.40%)
Sep 29, 2005
2.962
2.962
2.921
2.936
306,538
-0.00(-0.13%)
Sep 28, 2005
2.951
2.970
2.932
2.940
201,866
-0.00(-0.13%)
Sep 27, 2005
2.959
2.959
2.940
2.944
239,783
-0.01(-0.25%)
Sep 26, 2005
2.947
2.955
2.936
2.951
162,347
+0.01(+0.38%)
Sep 23, 2005
2.940
2.966
2.936
2.940
239,783
-0.01(-0.51%)
Sep 22, 2005
2.992
2.992
2.955
2.955
178,368
-0.02(-0.63%)
Sep 21, 2005
3.004
3.004
2.944
2.974
212,814
+0.00(+0.00%)
Sep 20, 2005
3.004
3.007
2.959
2.974
426,162
-0.03(-0.87%)
Sep 19, 2005
3.011
3.011
2.981
3.000
172,227
-0.00(-0.12%)
Sep 16, 2005
3.026
3.004
3.004
3.004
179,970
-0.00(-0.12%)
Sep 15, 2005
3.033
3.033
3.004
3.007
115,619
-0.03(-0.86%)
Sep 14, 2005
3.030
3.033
3.011
3.033
151,132
+0.01(+0.50%)
Sep 13, 2005
3.045
3.048
3.019
3.019
222,961
-0.03(-0.86%)
Sep 12, 2005
3.041
3.045
3.033
3.045
88,116
+0.00(+0.12%)
Sep 09, 2005
3.041
3.052
3.041
3.041
116,420
+0.00(+0.12%)
Sep 08, 2005
3.048
3.052
3.033
3.037
215,217
-0.02(-0.73%)
Sep 07, 2005
3.048
3.060
3.037
3.060
124,430
+0.01(+0.49%)
Sep 06, 2005
3.030
3.048
3.022
3.045
175,164
+0.02(+0.62%)
Sep 02, 2005
3.041
3.048
3.022
3.026
172,494
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.