Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
-0.010 (-0.16%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
3.394
3.416
3.382
3.397
114,796
-0.00(-0.11%)
Jan 28, 2005
3.394
3.420
3.386
3.401
226,923
+0.00(+0.00%)
Jan 27, 2005
3.360
3.427
3.357
3.401
194,620
+0.01(+0.33%)
Jan 26, 2005
3.356
3.401
3.356
3.390
215,177
+0.01(+0.33%)
Jan 25, 2005
3.364
3.405
3.345
3.379
249,349
+0.01(+0.45%)
Jan 24, 2005
3.341
3.364
3.326
3.364
153,774
+0.03(+0.90%)
Jan 21, 2005
3.319
3.352
3.319
3.334
174,597
+0.01(+0.45%)
Jan 20, 2005
3.319
3.334
3.304
3.319
236,000
-0.01(-0.23%)
Jan 19, 2005
3.319
3.349
3.315
3.326
191,683
+0.01(+0.23%)
Jan 18, 2005
3.364
3.364
3.319
3.319
214,643
-0.03(-0.78%)
Jan 14, 2005
3.319
3.364
3.319
3.345
217,045
+0.02(+0.56%)
Jan 13, 2005
3.349
3.356
3.326
3.326
168,991
-0.01(-0.22%)
Jan 12, 2005
3.308
3.345
3.306
3.334
242,140
+0.02(+0.68%)
Jan 11, 2005
3.285
3.315
3.285
3.311
166,054
+0.02(+0.68%)
Jan 10, 2005
3.255
3.304
3.255
3.289
224,520
+0.00(+0.11%)
Jan 07, 2005
3.251
3.289
3.248
3.285
243,475
+0.01(+0.34%)
Jan 06, 2005
3.244
3.281
3.244
3.274
212,507
+0.02(+0.58%)
Jan 05, 2005
3.240
3.259
3.206
3.255
217,045
+0.01(+0.35%)
Jan 04, 2005
3.233
3.255
3.210
3.244
271,774
-0.00(-0.12%)
Jan 03, 2005
3.251
3.270
3.236
3.248
125,475
-0.02(-0.69%)
Dec 31, 2004
3.259
3.270
3.218
3.270
235,199
+0.03(+0.92%)
Dec 30, 2004
3.255
3.278
3.214
3.240
341,453
-0.02(-0.69%)
Dec 29, 2004
3.304
3.308
3.255
3.263
318,760
-0.03(-0.80%)
Dec 28, 2004
3.266
3.308
3.263
3.289
264,566
+0.01(+0.23%)
Dec 27, 2004
3.270
3.296
3.270
3.281
247,213
-0.00(-0.11%)
Dec 23, 2004
3.263
3.285
3.248
3.285
330,774
+0.03(+1.04%)
Dec 22, 2004
3.270
3.285
3.248
3.251
371,887
-0.04(-1.14%)
Dec 21, 2004
3.229
3.289
3.221
3.289
297,670
+0.06(+1.74%)
Dec 20, 2004
3.214
3.244
3.206
3.233
395,915
+0.00(+0.12%)
Dec 17, 2004
3.206
3.229
3.188
3.229
203,163
+0.03(+0.94%)
Dec 16, 2004
3.203
3.225
3.146
3.199
357,471
-0.03(-0.93%)
Dec 15, 2004
3.203
3.244
3.165
3.229
424,747
-0.01(-0.23%)
Dec 14, 2004
3.255
3.255
3.225
3.236
231,462
-0.00(-0.12%)
Dec 13, 2004
3.229
3.251
3.225
3.240
227,457
+0.00(+0.12%)
Dec 10, 2004
3.203
3.251
3.203
3.236
401,788
+0.01(+0.35%)
Dec 09, 2004
3.191
3.240
3.191
3.225
366,548
+0.00(+0.12%)
Dec 08, 2004
3.184
3.232
3.169
3.221
539,544
+0.05(+1.53%)
Dec 07, 2004
3.188
3.203
3.158
3.173
351,331
-0.03(-0.94%)
Dec 06, 2004
3.199
3.221
3.176
3.203
456,250
-0.02(-0.70%)
Dec 03, 2004
3.188
3.225
3.188
3.225
278,715
+0.00(+0.00%)
Dec 02, 2004
3.229
3.244
3.203
3.225
269,638
-0.01(-0.23%)
Dec 01, 2004
3.236
3.289
3.229
3.233
338,516
-0.03(-0.80%)
Nov 30, 2004
3.270
3.308
3.244
3.259
443,969
-0.05(-1.47%)
Nov 29, 2004
3.304
3.349
3.289
3.308
300,607
-0.04(-1.34%)
Nov 26, 2004
3.345
3.363
3.345
3.352
88,099
+0.01(+0.22%)
Nov 24, 2004
3.360
3.364
3.296
3.345
301,674
-0.01(-0.33%)
Nov 23, 2004
3.371
3.371
3.341
3.356
147,099
-0.01(-0.22%)
Nov 22, 2004
3.412
3.416
3.356
3.364
164,452
-0.03(-0.99%)
Nov 19, 2004
3.409
3.416
3.386
3.397
122,805
+0.01(+0.22%)
Nov 18, 2004
3.409
3.424
3.371
3.390
203,697
-0.01(-0.22%)
Nov 17, 2004
3.405
3.405
3.390
3.397
214,643
+0.03(+0.89%)
Nov 16, 2004
3.367
3.379
3.337
3.367
241,339
+0.01(+0.45%)
Nov 15, 2004
3.349
3.360
3.337
3.352
168,190
+0.01(+0.34%)
Nov 12, 2004
3.322
3.356
3.322
3.341
171,127
+0.00(+0.00%)
Nov 11, 2004
3.304
3.345
3.296
3.341
278,181
+0.03(+1.02%)
Nov 10, 2004
3.315
3.349
3.304
3.308
231,195
-0.01(-0.45%)
Nov 09, 2004
3.304
3.334
3.266
3.322
443,702
+0.03(+0.91%)
Nov 08, 2004
3.311
3.334
3.281
3.293
304,077
-0.04(-1.12%)
Nov 05, 2004
3.341
3.349
3.322
3.330
209,570
-0.02(-0.67%)
Nov 04, 2004
3.375
3.375
3.337
3.352
215,710
+0.01(+0.22%)
Nov 03, 2004
3.364
3.364
3.341
3.345
154,308
-0.01(-0.45%)
Nov 02, 2004
3.352
3.371
3.337
3.360
285,389
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.