Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
3.302
3.339
3.275
3.290
439,731
-0.05(-1.47%)
Nov 29, 2004
3.336
3.381
3.320
3.339
297,737
-0.05(-1.34%)
Nov 26, 2004
3.377
3.396
3.377
3.385
87,258
+0.01(+0.22%)
Nov 24, 2004
3.392
3.396
3.328
3.377
298,795
-0.01(-0.33%)
Nov 23, 2004
3.404
3.404
3.373
3.389
145,695
-0.01(-0.22%)
Nov 22, 2004
3.445
3.449
3.389
3.396
162,883
-0.03(-0.99%)
Nov 19, 2004
3.441
3.449
3.419
3.430
121,633
+0.01(+0.22%)
Nov 18, 2004
3.441
3.457
3.404
3.423
201,752
-0.01(-0.22%)
Nov 17, 2004
3.438
3.438
3.423
3.430
212,594
+0.03(+0.89%)
Nov 16, 2004
3.400
3.411
3.370
3.400
239,036
+0.02(+0.45%)
Nov 15, 2004
3.381
3.392
3.370
3.385
166,584
+0.01(+0.34%)
Nov 12, 2004
3.355
3.389
3.355
3.373
169,493
+0.00(+0.00%)
Nov 11, 2004
3.336
3.377
3.328
3.373
275,526
+0.03(+1.02%)
Nov 10, 2004
3.347
3.381
3.336
3.339
228,988
-0.02(-0.45%)
Nov 09, 2004
3.336
3.366
3.298
3.355
439,466
+0.03(+0.91%)
Nov 08, 2004
3.343
3.366
3.313
3.324
301,174
-0.04(-1.12%)
Nov 05, 2004
3.373
3.381
3.355
3.362
207,570
-0.02(-0.67%)
Nov 04, 2004
3.407
3.407
3.370
3.385
213,651
+0.01(+0.22%)
Nov 03, 2004
3.396
3.396
3.373
3.377
152,835
-0.02(-0.45%)
Nov 02, 2004
3.385
3.404
3.370
3.392
282,665
+0.01(+0.22%)
Nov 01, 2004
3.377
3.392
3.377
3.385
143,844
+0.00(+0.11%)
Oct 29, 2004
3.400
3.404
3.362
3.381
138,291
-0.01(-0.22%)
Oct 28, 2004
3.400
3.400
3.366
3.389
245,117
-0.01(-0.22%)
Oct 27, 2004
3.411
3.411
3.377
3.396
233,483
+0.00(+0.00%)
Oct 26, 2004
3.415
3.423
3.377
3.396
283,194
-0.01(-0.22%)
Oct 25, 2004
3.423
3.426
3.404
3.404
139,085
-0.01(-0.33%)
Oct 22, 2004
3.426
3.445
3.415
3.415
221,584
-0.03(-0.77%)
Oct 21, 2004
3.445
3.449
3.430
3.441
112,907
-0.00(-0.11%)
Oct 20, 2004
3.472
3.472
3.434
3.445
222,377
-0.01(-0.22%)
Oct 19, 2004
3.457
3.457
3.434
3.453
103,388
+0.01(+0.22%)
Oct 18, 2004
3.476
3.476
3.441
3.445
151,777
-0.02(-0.44%)
Oct 15, 2004
3.468
3.468
3.445
3.460
241,680
-0.02(-0.44%)
Oct 14, 2004
3.479
3.498
3.476
3.476
109,470
-0.02(-0.43%)
Oct 13, 2004
3.502
3.510
3.487
3.491
146,224
-0.01(-0.22%)
Oct 12, 2004
3.510
3.517
3.498
3.498
128,508
-0.01(-0.32%)
Oct 11, 2004
3.517
3.528
3.502
3.510
122,162
-0.01(-0.22%)
Oct 08, 2004
3.525
3.528
3.498
3.517
159,445
+0.01(+0.22%)
Oct 07, 2004
3.528
3.528
3.506
3.510
135,647
-0.02(-0.64%)
Oct 06, 2004
3.532
3.536
3.528
3.532
88,316
+0.00(+0.11%)
Oct 05, 2004
3.574
3.574
3.513
3.528
198,579
-0.01(-0.21%)
Oct 04, 2004
3.547
3.547
3.532
3.536
120,840
-0.00(-0.11%)
Oct 01, 2004
3.551
3.551
3.532
3.540
94,926
-0.01(-0.21%)
Sep 30, 2004
3.536
3.551
3.521
3.547
155,214
+0.02(+0.54%)
Sep 29, 2004
3.547
3.551
3.521
3.528
235,863
+0.00(+0.11%)
Sep 28, 2004
3.563
3.566
3.517
3.525
209,949
-0.03(-0.85%)
Sep 27, 2004
3.589
3.589
3.551
3.555
202,810
+0.00(+0.11%)
Sep 24, 2004
3.600
3.600
3.525
3.551
174,253
-0.02(-0.63%)
Sep 23, 2004
3.581
3.619
3.574
3.574
248,555
-0.02(-0.63%)
Sep 22, 2004
3.608
3.634
3.597
3.597
356,703
+0.00(+0.00%)
Sep 21, 2004
3.631
3.634
3.593
3.597
228,988
-0.02(-0.42%)
Sep 20, 2004
3.642
3.642
3.593
3.612
233,218
+0.01(+0.21%)
Sep 17, 2004
3.608
3.623
3.581
3.604
231,103
+0.01(+0.32%)
Sep 16, 2004
3.597
3.600
3.578
3.593
154,685
+0.01(+0.21%)
Sep 15, 2004
3.615
3.619
3.585
3.585
198,579
-0.03(-0.73%)
Sep 14, 2004
3.642
3.642
3.600
3.612
222,642
+0.01(+0.21%)
Sep 13, 2004
3.600
3.634
3.593
3.604
150,455
+0.00(+0.00%)
Sep 10, 2004
3.608
3.612
3.585
3.604
136,440
+0.02(+0.42%)
Sep 09, 2004
3.634
3.634
3.589
3.589
154,421
-0.02(-0.52%)
Sep 08, 2004
3.631
3.634
3.600
3.608
161,560
-0.01(-0.31%)
Sep 07, 2004
3.615
3.627
3.604
3.619
121,368
+0.02(+0.53%)
Sep 03, 2004
3.608
3.615
3.585
3.600
124,806
-0.00(-0.10%)
Sep 02, 2004
3.615
3.627
3.589
3.604
189,060
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.