Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.749	2.922	2.746	2.828	1,037,121	+0.07(+2.72%)
Nov 29, 2007	2.708	2.761	2.704	2.753	260,561	+0.02(+0.82%)
Nov 28, 2007	2.712	2.738	2.701	2.731	652,077	+0.03(+1.25%)
Nov 27, 2007	2.689	2.712	2.626	2.697	594,470	+0.02(+0.84%)
Nov 26, 2007	2.622	2.697	2.622	2.674	492,023	+0.04(+1.56%)
Nov 23, 2007	2.596	2.648	2.596	2.633	130,019	+0.03(+1.01%)
Nov 21, 2007	2.592	2.622	2.566	2.607	805,178	+0.00(+0.14%)
Nov 20, 2007	2.641	2.689	2.603	2.603	661,816	-0.04(-1.56%)
Nov 19, 2007	2.652	2.671	2.637	2.644	541,413	-0.04(-1.40%)
Nov 16, 2007	2.671	2.686	2.652	2.682	242,941	-0.01(-0.56%)
Nov 15, 2007	2.697	2.704	2.663	2.697	250,953	-0.02(-0.69%)
Nov 14, 2007	2.749	2.749	2.678	2.716	535,539	-0.00(-0.14%)
Nov 13, 2007	2.723	2.794	2.712	2.719	287,525	-0.01(-0.55%)
Nov 12, 2007	2.697	2.738	2.678	2.734	232,796	+0.04(+1.39%)
Nov 09, 2007	2.704	2.719	2.667	2.697	182,072	-0.02(-0.83%)
Nov 08, 2007	2.693	2.742	2.693	2.719	307,281	-0.00(-0.14%)
Nov 07, 2007	2.806	2.806	2.719	2.723	281,385	-0.08(-2.94%)
Nov 06, 2007	2.776	2.809	2.772	2.806	295,270	+0.00(+0.00%)
Nov 05, 2007	2.562	2.809	2.562	2.806	242,410	-0.00(-0.13%)
Nov 02, 2007	2.862	2.862	2.794	2.809	215,443	-0.04(-1.57%)
Nov 01, 2007	2.880	2.884	2.851	2.854	151,638	-0.05(-1.80%)
Oct 31, 2007	2.862	2.907	2.854	2.907	144,163	+0.04(+1.31%)
Oct 30, 2007	2.877	2.884	2.862	2.869	128,946	-0.03(-1.03%)
Oct 29, 2007	2.873	2.899	2.851	2.899	241,873	+0.01(+0.52%)
Oct 26, 2007	2.895	2.895	2.847	2.884	190,882	+0.01(+0.39%)
Oct 25, 2007	2.880	2.899	2.865	2.873	119,068	-0.02(-0.65%)
Oct 24, 2007	2.892	2.903	2.877	2.892	126,810	+0.00(+0.00%)
Oct 23, 2007	2.918	2.929	2.888	2.892	195,688	-0.03(-1.15%)
Oct 22, 2007	2.888	2.925	2.880	2.925	211,172	+0.00(+0.13%)
Oct 19, 2007	2.899	2.933	2.899	2.922	222,385	+0.01(+0.52%)
Oct 18, 2007	2.907	2.914	2.895	2.907	211,706	+0.01(+0.26%)
Oct 17, 2007	2.933	2.937	2.899	2.899	265,901	-0.01(-0.51%)
Oct 16, 2007	2.937	2.944	2.907	2.914	187,679	-0.04(-1.27%)
Oct 15, 2007	2.982	2.982	2.937	2.952	165,253	-0.02(-0.63%)
Oct 12, 2007	2.978	2.989	2.963	2.970	140,959	+0.00(+0.13%)
Oct 11, 2007	2.959	2.993	2.959	2.967	250,683	-0.00(-0.13%)
Oct 10, 2007	2.989	3.004	2.970	2.970	233,597	-0.03(-1.00%)
Oct 09, 2007	2.997	3.000	2.959	3.000	244,276	+0.00(+0.13%)
Oct 08, 2007	2.985	3.000	2.985	2.997	116,932	+0.01(+0.50%)
Oct 05, 2007	2.967	3.008	2.967	2.982	281,652	+0.00(+0.13%)
Oct 04, 2007	2.993	3.000	2.974	2.978	295,267	-0.01(-0.50%)
Oct 03, 2007	3.008	3.008	2.982	2.993	295,534	+0.00(+0.13%)
Oct 02, 2007	3.012	3.042	2.989	2.989	202,896	-0.01(-0.25%)
Oct 01, 2007	2.997	3.012	2.978	2.997	440,498	+0.02(+0.50%)
Sep 28, 2007	2.918	2.985	2.907	2.982	1,611,691	+0.07(+2.44%)
Sep 27, 2007	2.895	2.925	2.880	2.910	492,824	+0.02(+0.78%)
Sep 26, 2007	2.884	2.914	2.884	2.888	213,575	+0.00(+0.13%)
Sep 25, 2007	2.933	2.940	2.865	2.884	678,902	-0.04(-1.28%)
Sep 24, 2007	2.933	2.955	2.892	2.922	420,743	-0.01(-0.38%)
Sep 21, 2007	2.929	2.940	2.903	2.933	338,783	+0.03(+1.16%)
Sep 20, 2007	2.944	2.952	2.899	2.899	371,620	-0.04(-1.28%)
Sep 19, 2007	2.955	2.959	2.865	2.937	491,489	-0.02(-0.63%)
Sep 18, 2007	2.922	2.959	2.914	2.955	426,349	+0.04(+1.54%)
Sep 17, 2007	2.865	2.937	2.847	2.910	672,494	+0.05(+1.83%)
Sep 14, 2007	2.869	2.888	2.854	2.858	203,697	-0.01(-0.52%)
Sep 13, 2007	2.865	2.910	2.865	2.873	156,443	-0.00(-0.13%)
Sep 12, 2007	2.937	2.937	2.873	2.877	212,240	-0.03(-1.03%)
Sep 11, 2007	2.929	2.937	2.899	2.907	138,556	-0.04(-1.27%)
Sep 10, 2007	2.944	2.959	2.929	2.944	197,824	-0.01(-0.25%)
Sep 07, 2007	2.925	2.959	2.925	2.952	131,615	+0.00(+0.00%)
Sep 06, 2007	2.918	2.959	2.918	2.952	142,828	+0.02(+0.64%)
Sep 05, 2007	2.888	2.933	2.888	2.933	180,471	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.