Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.619	2.661	2.595	2.632	457,019	+0.02(+0.95%)
Aug 30, 2011	2.603	2.628	2.603	2.607	483,761	-0.02(-0.78%)
Aug 29, 2011	2.578	2.640	2.578	2.628	171,625	+0.05(+1.92%)
Aug 26, 2011	2.533	2.578	2.533	2.578	208,751	+0.03(+1.13%)
Aug 25, 2011	2.562	2.582	2.529	2.549	218,831	-0.01(-0.32%)
Aug 24, 2011	2.566	2.582	2.537	2.557	384,787	-0.04(-1.43%)
Aug 23, 2011	2.557	2.595	2.545	2.595	266,614	+0.05(+1.94%)
Aug 22, 2011	2.595	2.595	2.529	2.545	442,024	-0.03(-1.28%)
Aug 19, 2011	2.615	2.615	2.549	2.578	351,103	-0.04(-1.42%)
Aug 18, 2011	2.669	2.669	2.603	2.615	367,322	-0.07(-2.46%)
Aug 17, 2011	2.661	2.689	2.648	2.681	303,022	+0.04(+1.56%)
Aug 16, 2011	2.648	2.669	2.628	2.640	346,965	-0.00(-0.16%)
Aug 15, 2011	2.628	2.656	2.615	2.644	707,737	+0.02(+0.63%)
Aug 12, 2011	2.607	2.648	2.607	2.628	316,901	+0.02(+0.95%)
Aug 11, 2011	2.553	2.661	2.500	2.603	285,633	+0.03(+1.12%)
Aug 10, 2011	2.504	2.603	2.504	2.574	354,328	-0.04(-1.58%)
Aug 09, 2011	2.772	2.636	2.537	2.615	631,427	+0.06(+2.16%)
Aug 08, 2011	2.757	2.757	2.511	2.560	749,707	-0.24(-8.50%)
Aug 05, 2011	2.769	2.810	2.728	2.798	1,198,829	+0.01(+0.44%)
Aug 04, 2011	2.798	2.806	2.757	2.786	560,114	-0.02(-0.73%)
Aug 03, 2011	2.827	2.831	2.786	2.806	190,026	-0.01(-0.29%)
Aug 02, 2011	2.827	2.843	2.810	2.814	118,963	-0.02(-0.58%)
Aug 01, 2011	2.831	2.849	2.810	2.831	252,923	+0.04(+1.32%)
Jul 29, 2011	2.794	2.809	2.716	2.794	586,021	-0.01(-0.44%)
Jul 28, 2011	2.831	2.835	2.777	2.806	405,594	-0.02(-0.87%)
Jul 27, 2011	2.896	2.896	2.790	2.831	477,436	-0.06(-1.99%)
Jul 26, 2011	2.888	2.909	2.876	2.888	282,966	-0.02(-0.71%)
Jul 25, 2011	2.929	2.933	2.900	2.909	171,276	-0.02(-0.84%)
Jul 22, 2011	2.933	2.941	2.933	2.933	134,598	+0.00(+0.00%)
Jul 21, 2011	2.929	2.941	2.925	2.933	192,398	+0.02(+0.70%)
Jul 20, 2011	2.909	2.921	2.905	2.913	239,199	+0.00(+0.00%)
Jul 19, 2011	2.933	2.937	2.913	2.913	236,913	-0.02(-0.56%)
Jul 18, 2011	2.925	2.929	2.900	2.929	131,375	+0.01(+0.28%)
Jul 15, 2011	2.929	2.929	2.900	2.921	107,141	+0.00(+0.00%)
Jul 14, 2011	2.946	2.946	2.917	2.921	112,601	-0.01(-0.42%)
Jul 13, 2011	2.933	2.933	2.917	2.933	185,794	+0.04(+1.27%)
Jul 12, 2011	2.954	2.954	2.896	2.896	511,177	-0.06(-1.94%)
Jul 11, 2011	2.962	2.962	2.929	2.954	141,374	+0.00(+0.00%)
Jul 08, 2011	2.958	2.962	2.941	2.954	175,288	-0.02(-0.69%)
Jul 07, 2011	2.978	2.978	2.941	2.974	275,300	+0.02(+0.75%)
Jul 06, 2011	2.973	2.973	2.944	2.952	173,153	-0.00(-0.14%)
Jul 05, 2011	2.981	2.981	2.952	2.956	84,001	-0.01(-0.41%)
Jul 01, 2011	2.952	2.968	2.944	2.968	88,329	+0.03(+0.97%)
Jun 30, 2011	2.948	2.954	2.932	2.940	226,502	+0.00(+0.14%)
Jun 29, 2011	2.932	2.948	2.919	2.936	162,385	+0.02(+0.56%)
Jun 28, 2011	2.903	2.919	2.899	2.919	181,737	+0.02(+0.70%)
Jun 27, 2011	2.936	2.936	2.883	2.899	249,697	-0.02(-0.84%)
Jun 24, 2011	2.932	2.952	2.907	2.924	309,857	-0.00(-0.14%)
Jun 23, 2011	2.924	2.932	2.903	2.928	206,799	-0.01(-0.42%)
Jun 22, 2011	2.919	2.952	2.907	2.940	169,200	+0.04(+1.27%)
Jun 21, 2011	2.924	2.952	2.899	2.903	213,671	-0.01(-0.42%)
Jun 20, 2011	2.919	2.924	2.907	2.915	277,225	-0.02(-0.70%)
Jun 17, 2011	2.973	2.973	2.915	2.936	208,388	-0.02(-0.55%)
Jun 16, 2011	2.968	2.981	2.944	2.952	193,427	-0.01(-0.41%)
Jun 15, 2011	3.005	3.005	2.960	2.964	109,153	-0.04(-1.22%)
Jun 14, 2011	3.005	3.038	2.981	3.001	154,349	+0.03(+1.10%)
Jun 13, 2011	2.981	3.005	2.948	2.968	248,502	-0.04(-1.22%)
Jun 10, 2011	3.013	3.034	2.981	3.005	152,995	+0.01(+0.27%)
Jun 09, 2011	3.005	3.030	2.997	2.997	188,264	-0.01(-0.41%)
Jun 08, 2011	3.071	3.079	3.009	3.009	187,302	-0.04(-1.30%)
Jun 07, 2011	3.106	3.106	3.037	3.049	144,808	-0.02(-0.66%)
Jun 06, 2011	3.098	3.098	3.049	3.069	110,787	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.