Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.708	2.711	2.670	2.711	119,357	+0.03(+1.26%)
Aug 29, 2002	2.693	2.708	2.674	2.678	101,200	+0.00(+0.14%)
Aug 28, 2002	2.663	2.693	2.655	2.674	88,116	-0.03(-1.24%)
Aug 27, 2002	2.734	2.745	2.651	2.708	218,688	-0.04(-1.36%)
Aug 26, 2002	2.708	2.749	2.670	2.745	210,411	+0.06(+2.23%)
Aug 23, 2002	2.670	2.685	2.659	2.685	1,949,240	+0.02(+0.70%)
Aug 22, 2002	2.670	2.685	2.648	2.666	185,311	+0.01(+0.42%)
Aug 21, 2002	2.681	2.681	2.648	2.655	71,828	-0.00(-0.14%)
Aug 20, 2002	2.644	2.681	2.644	2.659	231,505	-0.01(-0.56%)
Aug 16, 2002	2.659	2.678	2.625	2.674	162,881	+0.02(+0.71%)
Aug 15, 2002	2.625	2.655	2.610	2.655	119,891	+0.02(+0.85%)
Aug 14, 2002	2.629	2.659	2.603	2.633	138,048	-0.01(-0.28%)
Aug 13, 2002	2.685	2.685	2.622	2.640	123,629	-0.04(-1.67%)
Aug 12, 2002	2.689	2.689	2.651	2.685	113,750	+0.01(+0.56%)
Aug 07, 2002	2.678	2.693	2.595	2.670	177,033	+0.03(+1.13%)
Aug 06, 2002	2.633	2.678	2.595	2.640	183,976	+0.04(+1.73%)
Aug 05, 2002	2.659	2.666	2.592	2.595	251,265	-0.06(-2.39%)
Aug 02, 2002	2.644	2.681	2.644	2.659	120,425	+0.01(+0.28%)
Aug 01, 2002	2.659	2.678	2.629	2.651	106,540	+0.03(+1.14%)
Jul 31, 2002	2.607	2.651	2.607	2.622	252,867	+0.02(+0.72%)
Jul 30, 2002	2.535	2.678	2.532	2.603	220,023	+0.00(+0.00%)
Jul 29, 2002	2.550	2.648	2.550	2.603	131,907	+0.06(+2.21%)
Jul 26, 2002	2.618	2.637	2.547	2.547	162,614	-0.04(-1.45%)
Jul 25, 2002	2.517	2.603	2.517	2.584	137,781	+0.02(+0.73%)
Jul 24, 2002	2.622	2.622	2.284	2.565	389,848	-0.06(-2.42%)
Jul 23, 2002	2.696	2.711	2.629	2.629	288,113	-0.11(-3.97%)
Jul 22, 2002	2.805	2.809	2.738	2.738	216,552	-0.07(-2.40%)
Jul 19, 2002	2.842	2.842	2.779	2.805	101,467	-0.01(-0.40%)
Jul 17, 2002	2.809	2.816	2.779	2.816	234,976	+0.06(+2.31%)
Jul 12, 2002	2.816	2.816	2.734	2.753	211,746	-0.03(-0.94%)
Jul 11, 2002	2.816	2.820	2.779	2.779	141,520	+0.00(+0.00%)
Jul 10, 2002	2.798	2.824	2.779	2.779	124,430	-0.04(-1.59%)
Jul 09, 2002	2.816	2.824	2.816	2.824	163,682	+0.01(+0.27%)
Jul 08, 2002	2.820	2.820	2.816	2.816	88,917	+0.00(+0.00%)
Jul 05, 2002	2.813	2.816	2.798	2.816	76,100	+0.01(+0.27%)
Jul 04, 2002	2.779	2.809	2.768	2.809	1,922,538	+0.00(+0.00%)
Jul 03, 2002	2.779	2.809	2.768	2.809	139,918	+0.02(+0.67%)
Jul 02, 2002	2.828	2.828	2.760	2.790	270,757	-0.04(-1.46%)
Jul 01, 2002	2.914	2.914	2.816	2.831	223,762	-0.07(-2.58%)
Jun 28, 2002	2.786	2.906	2.779	2.906	196,793	+0.10(+3.47%)
Jun 27, 2002	2.779	2.839	2.779	2.809	176,232	-0.04(-1.32%)
Jun 26, 2002	2.906	2.906	2.771	2.846	343,920	-0.05(-1.81%)
Jun 25, 2002	2.902	2.951	2.884	2.899	192,520	-0.03(-1.02%)
Jun 21, 2002	2.977	2.977	2.955	2.929	175,965	-0.02(-0.64%)
Jun 20, 2002	2.955	2.977	2.936	2.947	133,242	+0.00(+0.00%)
Jun 19, 2002	2.985	2.985	2.929	2.947	190,117	-0.02(-0.63%)
Jun 18, 2002	2.989	2.992	2.966	2.966	119,891	-0.02(-0.75%)
Jun 17, 2002	2.996	3.004	2.977	2.989	1,415,202	+0.01(+0.25%)
Jun 14, 2002	2.977	3.004	2.974	2.981	153,269	+0.00(+0.13%)
Jun 12, 2002	2.970	2.996	2.970	2.977	220,290	-0.03(-0.87%)
Jun 11, 2002	3.007	3.007	2.966	3.004	228,568	+0.02(+0.75%)
Jun 10, 2002	2.996	2.996	2.970	2.981	102,268	-0.03(-0.87%)
Jun 07, 2002	3.004	3.011	2.966	3.007	153,536	+0.01(+0.37%)
Jun 06, 2002	2.977	3.007	2.977	2.996	116,954	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.