Eaton Vance Senior Income Trust (NY: EVF )

7.010 USD +0.190 (+2.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 6.850 7.010 6.840 7.010 64,429 +0.19(+2.79%)
Sep 23, 2021 6.870 6.879 6.820 6.820 18,395 +0.00(+0.00%)
Sep 22, 2021 6.900 6.900 6.800 6.820 45,904 -0.02(-0.29%)
Sep 21, 2021 6.940 6.940 6.810 6.840 32,113 -0.02(-0.29%)
Sep 20, 2021 7.020 7.020 6.860 6.860 115,535 -0.14(-2.00%)
Sep 17, 2021 7.040 7.100 6.940 7.000 38,916 -0.04(-0.57%)
Sep 16, 2021 7.010 7.140 6.950 7.040 62,323 +0.09(+1.29%)
Sep 15, 2021 6.960 7.020 6.940 6.950 45,522 -0.05(-0.71%)
Sep 14, 2021 6.920 7.020 6.895 7.000 34,665 +0.07(+1.01%)
Sep 13, 2021 6.880 6.930 6.870 6.930 37,275 +0.08(+1.17%)
Sep 10, 2021 6.860 6.860 6.830 6.850 49,954 +0.01(+0.15%)
Sep 09, 2021 6.850 6.860 6.820 6.840 26,353 +0.02(+0.29%)
Sep 08, 2021 6.830 6.840 6.800 6.820 31,509 +0.02(+0.29%)
Sep 07, 2021 6.800 6.840 6.800 6.800 32,048 -0.01(-0.15%)
Sep 03, 2021 6.860 6.860 6.790 6.810 25,115 +0.00(+0.00%)
Sep 02, 2021 6.940 6.940 6.810 6.810 72,377 -0.13(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.