Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 6:30 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
5.096
5.126
5.080
5.088
131,194
+0.01(+0.15%)
Mar 30, 2021
5.065
5.103
5.065
5.080
115,437
+0.00(+0.00%)
Mar 29, 2021
5.065
5.088
5.065
5.080
66,815
+0.02(+0.30%)
Mar 26, 2021
5.080
5.103
5.065
5.065
64,500
-0.01(-0.15%)
Mar 25, 2021
5.096
5.096
5.057
5.073
83,578
-0.02(-0.30%)
Mar 24, 2021
5.096
5.111
5.073
5.088
55,825
+0.02(+0.30%)
Mar 23, 2021
5.096
5.103
5.065
5.073
82,622
-0.02(-0.30%)
Mar 22, 2021
5.119
5.134
5.080
5.088
56,952
-0.02(-0.30%)
Mar 19, 2021
5.111
5.119
5.093
5.103
40,915
-0.01(-0.15%)
Mar 18, 2021
5.111
5.126
5.080
5.111
52,258
+0.00(+0.00%)
Mar 17, 2021
5.126
5.126
5.111
5.111
60,199
-0.01(-0.15%)
Mar 16, 2021
5.096
5.119
5.096
5.119
62,672
+0.05(+1.06%)
Mar 15, 2021
5.073
5.080
5.057
5.065
47,982
+0.02(+0.30%)
Mar 12, 2021
5.080
5.088
5.050
5.050
45,737
-0.02(-0.45%)
Mar 11, 2021
5.149
5.149
5.034
5.073
375,325
-0.03(-0.60%)
Mar 10, 2021
5.088
5.126
5.065
5.103
81,861
+0.06(+1.13%)
Mar 09, 2021
5.070
5.085
5.039
5.047
162,820
-0.02(-0.45%)
Mar 08, 2021
5.062
5.085
5.054
5.070
56,060
-0.01(-0.15%)
Mar 05, 2021
5.047
5.085
5.047
5.077
121,417
+0.02(+0.45%)
Mar 04, 2021
5.100
5.123
5.047
5.054
111,674
-0.03(-0.60%)
Mar 03, 2021
5.131
5.131
5.085
5.085
74,093
-0.03(-0.60%)
Mar 02, 2021
5.115
5.146
5.092
5.115
91,319
+0.02(+0.30%)
Mar 01, 2021
5.070
5.123
5.070
5.100
207,111
+0.02(+0.45%)
Feb 26, 2021
5.070
5.138
5.062
5.077
201,183
+0.02(+0.45%)
Feb 25, 2021
5.054
5.077
5.035
5.054
182,907
+0.00(+0.00%)
Feb 24, 2021
5.062
5.077
5.039
5.054
82,034
+0.00(+0.00%)
Feb 23, 2021
5.070
5.070
5.039
5.054
69,409
+0.01(+0.15%)
Feb 22, 2021
5.039
5.064
5.039
5.047
94,472
+0.00(+0.00%)
Feb 19, 2021
5.047
5.062
5.031
5.047
96,924
+0.00(+0.00%)
Feb 18, 2021
5.031
5.054
5.008
5.047
72,924
+0.02(+0.46%)
Feb 17, 2021
5.024
5.031
5.001
5.024
80,464
+0.01(+0.15%)
Feb 16, 2021
5.054
5.054
5.001
5.016
96,959
-0.01(-0.15%)
Feb 12, 2021
5.047
5.070
5.008
5.024
64,179
-0.01(-0.23%)
Feb 11, 2021
5.031
5.077
5.016
5.035
52,462
+0.00(+0.08%)
Feb 10, 2021
5.024
5.047
5.008
5.031
146,490
+0.02(+0.38%)
Feb 09, 2021
5.027
5.027
5.002
5.012
76,064
+0.00(+0.00%)
Feb 08, 2021
5.027
5.027
4.997
5.012
66,722
+0.02(+0.30%)
Feb 05, 2021
5.027
5.027
4.974
4.997
204,625
-0.01(-0.15%)
Feb 04, 2021
5.005
5.050
4.997
5.005
93,980
-0.01(-0.15%)
Feb 03, 2021
4.959
5.043
4.959
5.012
116,369
+0.05(+1.07%)
Feb 02, 2021
4.929
4.989
4.914
4.959
69,930
+0.02(+0.46%)
Feb 01, 2021
4.921
4.952
4.921
4.936
238,956
+0.01(+0.15%)
Jan 29, 2021
4.959
4.967
4.906
4.929
76,635
-0.02(-0.46%)
Jan 28, 2021
4.967
4.989
4.936
4.952
56,776
+0.02(+0.31%)
Jan 27, 2021
4.989
4.989
4.929
4.936
63,693
-0.05(-1.07%)
Jan 26, 2021
4.989
4.989
4.959
4.989
62,934
+0.02(+0.46%)
Jan 25, 2021
4.974
4.997
4.959
4.967
79,947
-0.02(-0.30%)
Jan 22, 2021
5.027
5.027
4.967
4.982
235,965
-0.04(-0.76%)
Jan 21, 2021
5.035
5.042
5.012
5.020
64,076
+0.00(+0.00%)
Jan 20, 2021
5.027
5.043
5.012
5.020
72,572
-0.01(-0.15%)
Jan 19, 2021
4.997
5.043
4.997
5.028
161,172
+0.05(+0.92%)
Jan 15, 2021
4.997
5.012
4.906
4.982
117,192
-0.01(-0.15%)
Jan 14, 2021
4.974
4.997
4.967
4.989
38,623
+0.03(+0.61%)
Jan 13, 2021
4.974
4.974
4.944
4.959
57,683
-0.02(-0.31%)
Jan 12, 2021
4.929
4.974
4.921
4.974
106,396
+0.05(+0.92%)
Jan 11, 2021
4.898
4.952
4.891
4.929
77,466
+0.03(+0.62%)
Jan 08, 2021
4.876
4.914
4.872
4.898
56,884
+0.03(+0.62%)
Jan 07, 2021
4.830
4.883
4.830
4.868
57,330
+0.03(+0.63%)
Jan 06, 2021
4.845
4.860
4.830
4.838
35,202
-0.01(-0.16%)
Jan 05, 2021
4.807
4.868
4.807
4.845
48,362
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.