Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.096 5.126 5.080 5.088 131,194 +0.01(+0.15%)
Mar 30, 2021 5.065 5.103 5.065 5.080 115,437 +0.00(+0.00%)
Mar 29, 2021 5.065 5.088 5.065 5.080 66,815 +0.02(+0.30%)
Mar 26, 2021 5.080 5.103 5.065 5.065 64,500 -0.01(-0.15%)
Mar 25, 2021 5.096 5.096 5.057 5.073 83,578 -0.02(-0.30%)
Mar 24, 2021 5.096 5.111 5.073 5.088 55,825 +0.02(+0.30%)
Mar 23, 2021 5.096 5.103 5.065 5.073 82,622 -0.02(-0.30%)
Mar 22, 2021 5.119 5.134 5.080 5.088 56,952 -0.02(-0.30%)
Mar 19, 2021 5.111 5.119 5.093 5.103 40,915 -0.01(-0.15%)
Mar 18, 2021 5.111 5.126 5.080 5.111 52,258 +0.00(+0.00%)
Mar 17, 2021 5.126 5.126 5.111 5.111 60,199 -0.01(-0.15%)
Mar 16, 2021 5.096 5.119 5.096 5.119 62,672 +0.05(+1.06%)
Mar 15, 2021 5.073 5.080 5.057 5.065 47,982 +0.02(+0.30%)
Mar 12, 2021 5.080 5.088 5.050 5.050 45,737 -0.02(-0.45%)
Mar 11, 2021 5.149 5.149 5.034 5.073 375,325 -0.03(-0.60%)
Mar 10, 2021 5.088 5.126 5.065 5.103 81,861 +0.06(+1.13%)
Mar 09, 2021 5.070 5.085 5.039 5.047 162,820 -0.02(-0.45%)
Mar 08, 2021 5.062 5.085 5.054 5.070 56,060 -0.01(-0.15%)
Mar 05, 2021 5.047 5.085 5.047 5.077 121,417 +0.02(+0.45%)
Mar 04, 2021 5.100 5.123 5.047 5.054 111,674 -0.03(-0.60%)
Mar 03, 2021 5.131 5.131 5.085 5.085 74,093 -0.03(-0.60%)
Mar 02, 2021 5.115 5.146 5.092 5.115 91,319 +0.02(+0.30%)
Mar 01, 2021 5.070 5.123 5.070 5.100 207,111 +0.02(+0.45%)
Feb 26, 2021 5.070 5.138 5.062 5.077 201,183 +0.02(+0.45%)
Feb 25, 2021 5.054 5.077 5.035 5.054 182,907 +0.00(+0.00%)
Feb 24, 2021 5.062 5.077 5.039 5.054 82,034 +0.00(+0.00%)
Feb 23, 2021 5.070 5.070 5.039 5.054 69,409 +0.01(+0.15%)
Feb 22, 2021 5.039 5.064 5.039 5.047 94,472 +0.00(+0.00%)
Feb 19, 2021 5.047 5.062 5.031 5.047 96,924 +0.00(+0.00%)
Feb 18, 2021 5.031 5.054 5.008 5.047 72,924 +0.02(+0.46%)
Feb 17, 2021 5.024 5.031 5.001 5.024 80,464 +0.01(+0.15%)
Feb 16, 2021 5.054 5.054 5.001 5.016 96,959 -0.01(-0.15%)
Feb 12, 2021 5.047 5.070 5.008 5.024 64,179 -0.01(-0.23%)
Feb 11, 2021 5.031 5.077 5.016 5.035 52,462 +0.00(+0.08%)
Feb 10, 2021 5.024 5.047 5.008 5.031 146,490 +0.02(+0.38%)
Feb 09, 2021 5.027 5.027 5.002 5.012 76,064 +0.00(+0.00%)
Feb 08, 2021 5.027 5.027 4.997 5.012 66,722 +0.02(+0.30%)
Feb 05, 2021 5.027 5.027 4.974 4.997 204,625 -0.01(-0.15%)
Feb 04, 2021 5.005 5.050 4.997 5.005 93,980 -0.01(-0.15%)
Feb 03, 2021 4.959 5.043 4.959 5.012 116,369 +0.05(+1.07%)
Feb 02, 2021 4.929 4.989 4.914 4.959 69,930 +0.02(+0.46%)
Feb 01, 2021 4.921 4.952 4.921 4.936 238,956 +0.01(+0.15%)
Jan 29, 2021 4.959 4.967 4.906 4.929 76,635 -0.02(-0.46%)
Jan 28, 2021 4.967 4.989 4.936 4.952 56,776 +0.02(+0.31%)
Jan 27, 2021 4.989 4.989 4.929 4.936 63,693 -0.05(-1.07%)
Jan 26, 2021 4.989 4.989 4.959 4.989 62,934 +0.02(+0.46%)
Jan 25, 2021 4.974 4.997 4.959 4.967 79,947 -0.02(-0.30%)
Jan 22, 2021 5.027 5.027 4.967 4.982 235,965 -0.04(-0.76%)
Jan 21, 2021 5.035 5.042 5.012 5.020 64,076 +0.00(+0.00%)
Jan 20, 2021 5.027 5.043 5.012 5.020 72,572 -0.01(-0.15%)
Jan 19, 2021 4.997 5.043 4.997 5.028 161,172 +0.05(+0.92%)
Jan 15, 2021 4.997 5.012 4.906 4.982 117,192 -0.01(-0.15%)
Jan 14, 2021 4.974 4.997 4.967 4.989 38,623 +0.03(+0.61%)
Jan 13, 2021 4.974 4.974 4.944 4.959 57,683 -0.02(-0.31%)
Jan 12, 2021 4.929 4.974 4.921 4.974 106,396 +0.05(+0.92%)
Jan 11, 2021 4.898 4.952 4.891 4.929 77,466 +0.03(+0.62%)
Jan 08, 2021 4.876 4.914 4.872 4.898 56,884 +0.03(+0.62%)
Jan 07, 2021 4.830 4.883 4.830 4.868 57,330 +0.03(+0.63%)
Jan 06, 2021 4.845 4.860 4.830 4.838 35,202 -0.01(-0.16%)
Jan 05, 2021 4.807 4.868 4.807 4.845 48,362 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.