Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
2.708
2.712
2.671
2.712
119,335
+0.03(+1.26%)
Aug 29, 2002
2.693
2.708
2.674
2.678
101,181
+0.00(+0.14%)
Aug 28, 2002
2.663
2.693
2.656
2.674
88,099
-0.03(-1.24%)
Aug 27, 2002
2.734
2.746
2.652
2.708
218,647
-0.04(-1.36%)
Aug 26, 2002
2.708
2.749
2.671
2.746
210,371
+0.06(+2.23%)
Aug 23, 2002
2.671
2.686
2.659
2.686
1,948,873
+0.02(+0.70%)
Aug 22, 2002
2.671
2.686
2.648
2.667
185,276
+0.01(+0.42%)
Aug 21, 2002
2.682
2.682
2.648
2.656
71,814
-0.00(-0.14%)
Aug 20, 2002
2.644
2.682
2.644
2.659
231,462
-0.01(-0.56%)
Aug 16, 2002
2.659
2.678
2.626
2.674
162,851
+0.02(+0.71%)
Aug 15, 2002
2.626
2.656
2.611
2.656
119,869
+0.02(+0.85%)
Aug 14, 2002
2.630
2.659
2.603
2.633
138,022
-0.01(-0.28%)
Aug 13, 2002
2.686
2.686
2.622
2.641
123,606
-0.04(-1.67%)
Aug 12, 2002
2.689
2.689
2.652
2.686
113,728
+0.01(+0.56%)
Aug 07, 2002
2.678
2.693
2.596
2.671
177,000
+0.03(+1.13%)
Aug 06, 2002
2.633
2.678
2.596
2.641
183,941
+0.04(+1.73%)
Aug 05, 2002
2.659
2.667
2.592
2.596
251,217
-0.06(-2.39%)
Aug 02, 2002
2.644
2.682
2.644
2.659
120,403
+0.01(+0.28%)
Aug 01, 2002
2.659
2.678
2.630
2.652
106,520
+0.03(+1.14%)
Jul 31, 2002
2.607
2.652
2.607
2.622
252,819
+0.02(+0.72%)
Jul 30, 2002
2.536
2.678
2.532
2.603
219,982
+0.00(+0.00%)
Jul 29, 2002
2.551
2.648
2.551
2.603
131,882
+0.06(+2.21%)
Jul 26, 2002
2.618
2.637
2.547
2.547
162,584
-0.04(-1.45%)
Jul 25, 2002
2.517
2.603
2.517
2.585
137,756
+0.02(+0.73%)
Jul 24, 2002
2.622
2.622
2.285
2.566
389,774
-0.06(-2.42%)
Jul 23, 2002
2.697
2.712
2.630
2.630
288,059
-0.11(-3.97%)
Jul 22, 2002
2.806
2.809
2.738
2.738
216,511
-0.07(-2.40%)
Jul 19, 2002
2.843
2.843
2.779
2.806
101,448
-0.01(-0.40%)
Jul 17, 2002
2.809
2.817
2.779
2.817
234,932
+0.06(+2.31%)
Jul 12, 2002
2.817
2.817
2.734
2.753
211,706
-0.03(-0.94%)
Jul 11, 2002
2.817
2.821
2.779
2.779
141,493
+0.00(+0.00%)
Jul 10, 2002
2.798
2.824
2.779
2.779
124,407
-0.04(-1.59%)
Jul 09, 2002
2.817
2.824
2.817
2.824
163,651
+0.01(+0.27%)
Jul 08, 2002
2.821
2.821
2.817
2.817
88,900
+0.00(+0.00%)
Jul 05, 2002
2.813
2.817
2.798
2.817
76,086
+0.01(+0.27%)
Jul 04, 2002
2.779
2.809
2.768
2.809
1,922,176
+0.00(+0.00%)
Jul 03, 2002
2.779
2.809
2.768
2.809
139,891
+0.02(+0.67%)
Jul 02, 2002
2.828
2.828
2.761
2.791
270,706
-0.04(-1.45%)
Jul 01, 2002
2.914
2.914
2.817
2.832
223,720
-0.07(-2.58%)
Jun 28, 2002
2.787
2.907
2.779
2.907
196,756
+0.10(+3.47%)
Jun 27, 2002
2.779
2.839
2.779
2.809
176,199
-0.04(-1.32%)
Jun 26, 2002
2.907
2.907
2.772
2.847
343,856
-0.05(-1.81%)
Jun 25, 2002
2.903
2.952
2.884
2.899
192,484
-0.03(-1.02%)
Jun 21, 2002
2.978
2.978
2.955
2.929
175,932
-0.02(-0.64%)
Jun 20, 2002
2.955
2.978
2.937
2.948
133,217
+0.00(+0.00%)
Jun 19, 2002
2.985
2.985
2.929
2.948
190,081
-0.02(-0.63%)
Jun 18, 2002
2.989
2.993
2.967
2.967
119,869
-0.02(-0.75%)
Jun 17, 2002
2.997
3.004
2.978
2.989
1,414,935
+0.01(+0.25%)
Jun 14, 2002
2.978
3.004
2.974
2.982
153,240
+0.00(+0.13%)
Jun 12, 2002
2.970
2.997
2.970
2.978
220,249
-0.03(-0.87%)
Jun 11, 2002
3.008
3.008
2.967
3.004
228,525
+0.02(+0.75%)
Jun 10, 2002
2.997
2.997
2.970
2.982
102,249
-0.03(-0.87%)
Jun 07, 2002
3.004
3.012
2.967
3.008
153,507
+0.01(+0.38%)
Jun 06, 2002
2.978
3.008
2.978
2.997
116,932
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.