Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.053
3.079
3.042
3.079
254,688
+0.03(+0.86%)
May 30, 2006
3.042
3.053
3.038
3.053
269,905
+0.00(+0.12%)
May 26, 2006
3.045
3.057
3.038
3.049
162,584
+0.01(+0.25%)
May 25, 2006
3.049
3.057
3.038
3.042
190,615
-0.00(-0.12%)
May 24, 2006
3.038
3.072
3.027
3.045
412,200
+0.01(+0.25%)
May 23, 2006
3.034
3.038
3.023
3.038
160,448
+0.01(+0.37%)
May 22, 2006
3.030
3.038
3.012
3.027
132,950
+0.00(+0.12%)
May 19, 2006
3.034
3.042
3.015
3.023
135,353
-0.01(-0.25%)
May 18, 2006
3.042
3.075
3.012
3.030
361,476
-0.01(-0.37%)
May 17, 2006
3.053
3.053
3.019
3.042
182,072
+0.00(+0.00%)
May 16, 2006
3.038
3.045
3.027
3.042
330,507
+0.01(+0.49%)
May 15, 2006
3.012
3.034
3.012
3.027
137,756
+0.00(+0.12%)
May 12, 2006
3.019
3.038
3.000
3.023
169,258
+0.02(+0.62%)
May 11, 2006
3.023
3.030
3.004
3.004
230,127
-0.02(-0.62%)
May 10, 2006
3.012
3.030
3.008
3.023
181,538
-0.01(-0.25%)
May 09, 2006
3.030
3.034
3.008
3.030
197,290
+0.00(+0.12%)
May 08, 2006
3.034
3.049
3.008
3.027
282,987
-0.01(-0.49%)
May 05, 2006
3.060
3.064
3.027
3.042
266,168
-0.01(-0.37%)
May 04, 2006
3.064
3.064
3.043
3.053
145,498
+0.00(+0.00%)
May 03, 2006
3.042
3.060
3.038
3.053
230,928
+0.01(+0.37%)
May 02, 2006
3.053
3.053
3.030
3.042
202,896
-0.00(-0.12%)
May 01, 2006
3.030
3.045
3.023
3.045
154,308
+0.01(+0.37%)
Apr 28, 2006
3.060
3.060
3.019
3.034
548,354
-0.02(-0.61%)
Apr 27, 2006
3.042
3.053
3.019
3.053
170,059
+0.01(+0.37%)
Apr 26, 2006
3.053
3.053
3.010
3.042
107,054
+0.01(+0.37%)
Apr 25, 2006
3.023
3.038
3.012
3.030
136,154
-0.01(-0.25%)
Apr 24, 2006
3.045
3.045
3.019
3.038
161,783
-0.01(-0.25%)
Apr 21, 2006
3.053
3.053
3.027
3.045
162,584
+0.01(+0.37%)
Apr 20, 2006
3.030
3.053
3.023
3.034
212,240
+0.01(+0.25%)
Apr 19, 2006
2.989
3.027
2.982
3.027
217,312
+0.04(+1.38%)
Apr 18, 2006
3.000
3.000
2.970
2.985
320,095
-0.01(-0.25%)
Apr 17, 2006
3.030
3.030
2.989
2.993
140,425
-0.03(-0.87%)
Apr 13, 2006
3.027
3.030
2.997
3.019
153,507
-0.01(-0.25%)
Apr 12, 2006
3.038
3.038
3.004
3.027
256,557
-0.00(-0.12%)
Apr 11, 2006
3.019
3.034
3.004
3.030
167,656
+0.01(+0.37%)
Apr 10, 2006
3.038
3.038
3.008
3.019
240,005
-0.03(-0.98%)
Apr 07, 2006
3.053
3.053
3.038
3.049
259,493
+0.00(+0.00%)
Apr 06, 2006
3.057
3.060
3.045
3.049
146,299
-0.00(-0.12%)
Apr 05, 2006
3.053
3.053
3.034
3.053
140,959
+0.01(+0.25%)
Apr 04, 2006
3.048
3.053
3.038
3.045
86,497
-0.00(-0.12%)
Apr 03, 2006
3.023
3.049
3.023
3.049
134,018
+0.02(+0.62%)
Mar 31, 2006
3.034
3.053
3.030
3.030
144,430
-0.01(-0.25%)
Mar 30, 2006
3.034
3.045
3.023
3.038
244,276
+0.00(+0.12%)
Mar 29, 2006
3.019
3.042
3.015
3.034
164,452
+0.00(+0.12%)
Mar 28, 2006
3.027
3.045
3.019
3.030
606,286
-0.01(-0.37%)
Mar 27, 2006
3.038
3.053
3.028
3.042
127,077
+0.00(+0.00%)
Mar 24, 2006
3.049
3.064
3.042
3.042
124,140
-0.01(-0.25%)
Mar 23, 2006
3.068
3.072
3.049
3.049
127,344
-0.00(-0.12%)
Mar 22, 2006
3.060
3.064
3.045
3.053
77,154
+0.00(+0.12%)
Mar 21, 2006
3.053
3.064
3.049
3.049
126,276
-0.01(-0.49%)
Mar 20, 2006
3.064
3.068
3.053
3.064
213,308
+0.01(+0.25%)
Mar 17, 2006
3.030
3.060
3.030
3.057
138,022
+0.02(+0.74%)
Mar 16, 2006
3.038
3.049
3.034
3.034
194,353
-0.01(-0.49%)
Mar 15, 2006
3.045
3.060
3.042
3.049
431,688
-0.00(-0.12%)
Mar 14, 2006
3.064
3.064
3.049
3.053
201,828
+0.00(+0.00%)
Mar 13, 2006
3.053
3.053
3.045
3.053
80,357
+0.00(+0.12%)
Mar 10, 2006
3.053
3.057
3.042
3.049
75,018
+0.00(+0.00%)
Mar 09, 2006
3.030
3.053
3.012
3.049
303,543
+0.03(+0.99%)
Mar 08, 2006
3.015
3.027
2.998
3.019
164,185
+0.00(+0.12%)
Mar 07, 2006
3.049
3.060
3.012
3.015
262,430
-0.04(-1.47%)
Mar 06, 2006
3.057
3.072
3.053
3.060
143,095
+0.00(+0.00%)
Mar 03, 2006
3.060
3.060
3.053
3.060
88,099
+0.01(+0.25%)
Mar 02, 2006
3.053
3.068
3.049
3.053
329,439
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.