Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
2.946
3.014
2.935
3.010
1,596,306
+0.07(+2.44%)
Sep 27, 2007
2.923
2.954
2.908
2.938
488,120
+0.02(+0.78%)
Sep 26, 2007
2.912
2.942
2.912
2.916
211,536
+0.00(+0.13%)
Sep 25, 2007
2.961
2.969
2.893
2.912
672,421
-0.04(-1.28%)
Sep 24, 2007
2.961
2.984
2.920
2.950
416,726
-0.01(-0.38%)
Sep 21, 2007
2.957
2.969
2.931
2.961
335,549
+0.03(+1.16%)
Sep 20, 2007
2.973
2.980
2.927
2.927
368,073
-0.04(-1.28%)
Sep 19, 2007
2.984
2.988
2.893
2.965
486,798
-0.02(-0.63%)
Sep 18, 2007
2.950
2.988
2.942
2.984
422,279
+0.05(+1.54%)
Sep 17, 2007
2.893
2.965
2.874
2.938
666,075
+0.05(+1.83%)
Sep 14, 2007
2.897
2.916
2.882
2.886
201,752
-0.02(-0.52%)
Sep 13, 2007
2.893
2.938
2.893
2.901
154,950
-0.00(-0.13%)
Sep 12, 2007
2.965
2.965
2.901
2.904
210,214
-0.03(-1.03%)
Sep 11, 2007
2.957
2.965
2.927
2.935
137,234
-0.04(-1.27%)
Sep 10, 2007
2.973
2.988
2.957
2.973
195,935
-0.01(-0.25%)
Sep 07, 2007
2.954
2.988
2.954
2.980
130,359
+0.00(+0.00%)
Sep 06, 2007
2.946
2.988
2.946
2.980
141,464
+0.02(+0.64%)
Sep 05, 2007
2.916
2.961
2.916
2.961
178,748
+0.03(+1.16%)
Sep 04, 2007
2.946
2.946
2.874
2.927
938,957
+0.02(+0.52%)
Aug 31, 2007
2.904
2.912
2.867
2.912
133,267
+0.04(+1.45%)
Aug 30, 2007
2.942
2.961
2.870
2.870
248,819
-0.06(-1.94%)
Aug 29, 2007
2.957
2.980
2.923
2.927
218,675
-0.00(-0.13%)
Aug 28, 2007
2.991
2.995
2.923
2.931
120,575
-0.05(-1.77%)
Aug 27, 2007
2.938
2.991
2.912
2.984
508,480
+0.05(+1.68%)
Aug 24, 2007
2.923
2.973
2.901
2.935
342,424
-0.01(-0.26%)
Aug 23, 2007
2.950
3.101
2.912
2.942
287,953
+0.02(+0.65%)
Aug 22, 2007
2.935
2.945
2.889
2.923
240,622
+0.00(+0.13%)
Aug 21, 2007
2.855
2.920
2.852
2.920
180,070
+0.04(+1.45%)
Aug 20, 2007
2.878
2.897
2.761
2.878
898,500
+0.06(+2.15%)
Aug 17, 2007
2.867
2.946
2.731
2.817
909,077
+0.02(+0.81%)
Aug 16, 2007
2.731
2.973
2.519
2.795
1,241,454
+0.06(+2.07%)
Aug 15, 2007
2.772
2.783
2.723
2.738
504,778
-0.07(-2.56%)
Aug 14, 2007
2.855
2.859
2.768
2.810
411,967
-0.05(-1.72%)
Aug 13, 2007
2.855
2.874
2.855
2.859
222,642
-0.02(-0.79%)
Aug 10, 2007
2.897
2.912
2.855
2.882
271,824
-0.06(-1.93%)
Aug 09, 2007
2.942
2.961
2.897
2.938
177,954
-0.02(-0.64%)
Aug 08, 2007
2.908
3.001
2.893
2.957
443,168
+0.03(+1.03%)
Aug 07, 2007
2.859
2.931
2.859
2.927
328,410
+0.02(+0.78%)
Aug 06, 2007
2.984
2.988
2.840
2.904
498,432
-0.08(-2.66%)
Aug 03, 2007
2.984
2.991
2.980
2.984
147,811
-0.01(-0.25%)
Aug 02, 2007
2.988
3.007
2.976
2.991
151,248
-0.00(-0.13%)
Aug 01, 2007
2.991
2.995
2.954
2.995
244,060
-0.03(-1.12%)
Jul 31, 2007
2.961
3.041
2.961
3.029
442,111
+0.03(+1.01%)
Jul 30, 2007
2.988
3.010
2.938
2.999
312,544
+0.02(+0.76%)
Jul 27, 2007
2.950
3.022
2.920
2.976
438,144
+0.01(+0.25%)
Jul 26, 2007
2.954
2.969
2.882
2.969
365,693
-0.02(-0.51%)
Jul 25, 2007
3.010
3.025
2.954
2.984
703,887
-0.03(-1.13%)
Jul 24, 2007
3.037
3.044
3.010
3.018
328,145
-0.03(-0.99%)
Jul 23, 2007
3.014
3.052
3.010
3.048
369,130
+0.05(+1.51%)
Jul 20, 2007
3.037
3.047
3.003
3.003
356,967
-0.03(-1.12%)
Jul 19, 2007
3.094
3.097
3.037
3.037
257,809
-0.03(-1.11%)
Jul 18, 2007
3.105
3.116
3.003
3.071
673,743
-0.04(-1.34%)
Jul 17, 2007
3.150
3.154
3.090
3.112
410,116
-0.03(-0.84%)
Jul 16, 2007
3.147
3.177
3.112
3.139
504,514
-0.01(-0.36%)
Jul 13, 2007
3.139
3.158
3.109
3.150
327,088
+0.01(+0.36%)
Jul 12, 2007
3.165
3.188
3.131
3.139
213,651
-0.01(-0.24%)
Jul 11, 2007
3.169
3.203
3.147
3.147
300,381
-0.03(-1.07%)
Jul 10, 2007
3.241
3.245
3.154
3.181
265,478
-0.06(-1.87%)
Jul 09, 2007
3.249
3.260
3.233
3.241
132,210
-0.02(-0.58%)
Jul 06, 2007
3.260
3.275
3.260
3.260
147,017
+0.00(+0.00%)
Jul 05, 2007
3.256
3.271
3.256
3.260
123,219
+0.00(+0.00%)
Jul 03, 2007
3.237
3.260
3.234
3.260
114,494
+0.02(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.