Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.705	2.709	2.671	2.705	233,087	+0.03(+1.01%)
Jul 29, 2010	2.674	2.686	2.667	2.678	167,393	+0.01(+0.43%)
Jul 28, 2010	2.663	2.674	2.655	2.667	330,420	+0.00(+0.14%)
Jul 27, 2010	2.651	2.663	2.647	2.663	198,784	+0.00(+0.14%)
Jul 26, 2010	2.659	2.659	2.647	2.659	298,610	-0.00(-0.14%)
Jul 23, 2010	2.651	2.663	2.646	2.663	531,646	+0.01(+0.29%)
Jul 22, 2010	2.655	2.674	2.643	2.655	409,926	+0.01(+0.44%)
Jul 21, 2010	2.632	2.643	2.621	2.643	434,755	+0.02(+0.59%)
Jul 20, 2010	2.593	2.628	2.578	2.628	401,020	+0.04(+1.49%)
Jul 19, 2010	2.593	2.601	2.582	2.589	363,156	+0.01(+0.45%)
Jul 16, 2010	2.578	2.584	2.566	2.578	181,922	+0.00(+0.00%)
Jul 15, 2010	2.589	2.589	2.559	2.578	197,768	+0.00(+0.15%)
Jul 14, 2010	2.578	2.586	2.559	2.574	258,611	+0.01(+0.45%)
Jul 13, 2010	2.578	2.582	2.543	2.562	335,950	-0.00(-0.15%)
Jul 12, 2010	2.574	2.578	2.559	2.566	131,602	+0.00(+0.00%)
Jul 09, 2010	2.566	2.578	2.547	2.566	140,402	+0.00(+0.00%)
Jul 08, 2010	2.555	2.566	2.547	2.566	87,279	+0.03(+1.14%)
Jul 07, 2010	2.549	2.553	2.514	2.537	300,801	+0.00(+0.15%)
Jul 06, 2010	2.560	2.564	2.503	2.534	208,176	-0.02(-0.75%)
Jul 02, 2010	2.553	2.553	2.510	2.553	106,255	+0.03(+1.22%)
Jul 01, 2010	2.572	2.587	2.503	2.522	395,532	-0.02(-0.90%)
Jun 30, 2010	2.583	2.590	2.534	2.545	326,169	-0.04(-1.49%)
Jun 29, 2010	2.595	2.595	2.568	2.583	266,097	-0.02(-0.74%)
Jun 25, 2010	2.603	2.618	2.591	2.603	214,897	-0.02(-0.73%)
Jun 24, 2010	2.626	2.626	2.595	2.622	259,678	+0.00(+0.15%)
Jun 23, 2010	2.599	2.618	2.580	2.618	183,130	+0.03(+1.19%)
Jun 22, 2010	2.610	2.614	2.572	2.587	258,505	+0.00(+0.00%)
Jun 21, 2010	2.583	2.618	2.583	2.587	425,558	+0.01(+0.45%)
Jun 18, 2010	2.576	2.591	2.560	2.576	369,197	-0.00(-0.15%)
Jun 17, 2010	2.564	2.580	2.560	2.580	451,184	+0.02(+0.75%)
Jun 16, 2010	2.557	2.564	2.541	2.560	240,450	+0.01(+0.30%)
Jun 15, 2010	2.564	2.568	2.545	2.553	321,749	-0.01(-0.30%)
Jun 14, 2010	2.537	2.560	2.537	2.560	203,158	+0.02(+0.91%)
Jun 11, 2010	2.545	2.549	2.530	2.537	287,641	-0.02(-0.60%)
Jun 10, 2010	2.553	2.560	2.541	2.553	383,885	+0.00(+0.00%)
Jun 09, 2010	2.557	2.560	2.537	2.553	233,489	+0.02(+0.61%)
Jun 08, 2010	2.553	2.560	2.499	2.537	214,480	-0.01(-0.38%)
Jun 07, 2010	2.539	2.551	2.535	2.547	116,717	+0.00(+0.15%)
Jun 04, 2010	2.543	2.558	2.528	2.543	166,260	-0.02(-0.89%)
Jun 03, 2010	2.570	2.570	2.540	2.566	233,828	+0.02(+0.75%)
Jun 02, 2010	2.558	2.558	2.528	2.547	135,918	+0.01(+0.45%)
Jun 01, 2010	2.490	2.547	2.490	2.535	236,012	+0.02(+0.91%)
May 28, 2010	2.513	2.520	2.478	2.513	213,487	+0.01(+0.46%)
May 27, 2010	2.528	2.532	2.494	2.501	352,625	+0.04(+1.55%)
May 26, 2010	2.513	2.528	2.425	2.463	3,928	-0.01(-0.31%)
May 25, 2010	2.451	2.474	2.406	2.471	507,289	-0.02(-0.61%)
May 24, 2010	2.474	2.503	2.467	2.486	304,981	+0.02(+0.77%)
May 21, 2010	2.356	2.482	2.356	2.467	419,509	+0.05(+1.89%)
May 20, 2010	2.409	2.421	2.352	2.421	1,046,881	-0.10(-3.94%)
May 19, 2010	2.535	2.555	2.467	2.520	473,574	+0.01(+0.46%)
May 18, 2010	2.604	2.604	2.494	2.509	318,292	-0.04(-1.65%)
May 17, 2010	2.620	2.631	2.513	2.551	457,487	-0.07(-2.62%)
May 14, 2010	2.620	2.650	2.578	2.620	564,984	-0.02(-0.57%)
May 13, 2010	2.635	2.654	2.604	2.635	363,286	+0.02(+0.72%)
May 12, 2010	2.642	2.654	2.597	2.616	277,020	+0.00(+0.15%)
May 11, 2010	2.589	2.639	2.574	2.612	472,173	+0.06(+2.24%)
May 10, 2010	2.551	2.558	2.528	2.555	658,955	+0.12(+4.76%)
May 07, 2010	2.442	2.484	2.325	2.439	1,589,360	+0.04(+1.74%)
May 06, 2010	2.571	2.606	0.0000	2.397	2,653,221	-0.20(-7.75%)
May 05, 2010	2.640	2.655	2.594	2.598	685,015	-0.08(-3.12%)
May 04, 2010	2.678	2.682	2.659	2.682	339,032	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.