Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.645 2.686 2.620 2.657 452,656 +0.02(+0.95%)
Aug 30, 2011 2.628 2.653 2.628 2.632 479,143 -0.02(-0.78%)
Aug 29, 2011 2.603 2.665 2.603 2.653 169,987 +0.05(+1.92%)
Aug 26, 2011 2.557 2.603 2.557 2.603 206,758 +0.03(+1.13%)
Aug 25, 2011 2.586 2.607 2.553 2.574 216,742 -0.01(-0.32%)
Aug 24, 2011 2.590 2.607 2.561 2.582 381,113 -0.04(-1.43%)
Aug 23, 2011 2.582 2.620 2.570 2.620 264,069 +0.05(+1.94%)
Aug 22, 2011 2.620 2.620 2.553 2.570 437,805 -0.03(-1.28%)
Aug 19, 2011 2.640 2.640 2.574 2.603 347,752 -0.04(-1.42%)
Aug 18, 2011 2.695 2.695 2.628 2.640 363,815 -0.07(-2.46%)
Aug 17, 2011 2.686 2.715 2.674 2.707 300,130 +0.04(+1.56%)
Aug 16, 2011 2.674 2.695 2.653 2.665 343,653 -0.00(-0.16%)
Aug 15, 2011 2.653 2.682 2.640 2.670 700,981 +0.02(+0.63%)
Aug 12, 2011 2.632 2.674 2.632 2.653 313,876 +0.02(+0.95%)
Aug 11, 2011 2.578 2.686 2.524 2.628 282,906 +0.03(+1.12%)
Aug 10, 2011 2.528 2.628 2.528 2.599 350,945 -0.04(-1.58%)
Aug 09, 2011 2.799 2.661 2.561 2.640 625,400 +0.06(+2.16%)
Aug 08, 2011 2.783 2.783 2.535 2.585 742,550 -0.24(-8.50%)
Aug 05, 2011 2.796 2.837 2.754 2.825 1,187,385 +0.01(+0.44%)
Aug 04, 2011 2.825 2.833 2.783 2.812 554,767 -0.02(-0.73%)
Aug 03, 2011 2.854 2.858 2.812 2.833 188,212 -0.01(-0.29%)
Aug 02, 2011 2.854 2.870 2.837 2.841 117,828 -0.02(-0.58%)
Aug 01, 2011 2.858 2.877 2.837 2.858 250,509 +0.04(+1.32%)
Jul 29, 2011 2.821 2.836 2.742 2.821 580,427 -0.01(-0.44%)
Jul 28, 2011 2.858 2.862 2.804 2.833 401,722 -0.02(-0.87%)
Jul 27, 2011 2.924 2.924 2.817 2.858 472,879 -0.06(-1.99%)
Jul 26, 2011 2.916 2.937 2.904 2.916 280,265 -0.02(-0.71%)
Jul 25, 2011 2.957 2.962 2.928 2.937 169,641 -0.02(-0.84%)
Jul 22, 2011 2.962 2.970 2.962 2.962 133,313 +0.00(+0.00%)
Jul 21, 2011 2.957 2.970 2.953 2.962 190,561 +0.02(+0.70%)
Jul 20, 2011 2.937 2.949 2.933 2.941 236,916 +0.00(+0.00%)
Jul 19, 2011 2.962 2.966 2.941 2.941 234,651 -0.02(-0.56%)
Jul 18, 2011 2.953 2.957 2.928 2.957 130,121 +0.01(+0.28%)
Jul 15, 2011 2.957 2.957 2.928 2.949 106,118 +0.00(+0.00%)
Jul 14, 2011 2.974 2.974 2.945 2.949 111,526 -0.01(-0.42%)
Jul 13, 2011 2.962 2.962 2.945 2.962 184,021 +0.04(+1.27%)
Jul 12, 2011 2.982 2.982 2.924 2.924 506,298 -0.06(-1.94%)
Jul 11, 2011 2.990 2.990 2.957 2.982 140,025 +0.00(+0.00%)
Jul 08, 2011 2.986 2.990 2.970 2.982 173,615 -0.02(-0.69%)
Jul 07, 2011 3.007 3.007 2.970 3.003 272,672 +0.02(+0.75%)
Jul 06, 2011 3.001 3.001 2.972 2.981 171,500 -0.00(-0.14%)
Jul 05, 2011 3.009 3.009 2.981 2.985 83,199 -0.01(-0.41%)
Jul 01, 2011 2.981 2.997 2.972 2.997 87,485 +0.03(+0.97%)
Jun 30, 2011 2.976 2.983 2.960 2.968 224,340 +0.00(+0.14%)
Jun 29, 2011 2.960 2.976 2.948 2.964 160,834 +0.02(+0.56%)
Jun 28, 2011 2.931 2.948 2.927 2.948 180,002 +0.02(+0.70%)
Jun 27, 2011 2.964 2.964 2.910 2.927 247,314 -0.02(-0.84%)
Jun 24, 2011 2.960 2.981 2.935 2.952 306,899 -0.00(-0.14%)
Jun 23, 2011 2.952 2.960 2.931 2.956 204,825 -0.01(-0.42%)
Jun 22, 2011 2.948 2.981 2.935 2.968 167,585 +0.04(+1.27%)
Jun 21, 2011 2.952 2.981 2.927 2.931 211,631 -0.01(-0.42%)
Jun 20, 2011 2.948 2.952 2.935 2.943 274,579 -0.02(-0.70%)
Jun 17, 2011 3.001 3.001 2.943 2.964 206,399 -0.02(-0.55%)
Jun 16, 2011 2.997 3.009 2.972 2.981 191,580 -0.01(-0.41%)
Jun 15, 2011 3.034 3.034 2.989 2.993 108,111 -0.04(-1.22%)
Jun 14, 2011 3.034 3.067 3.009 3.030 152,876 +0.03(+1.10%)
Jun 13, 2011 3.009 3.034 2.976 2.997 246,130 -0.04(-1.22%)
Jun 10, 2011 3.042 3.063 3.009 3.034 151,534 +0.01(+0.27%)
Jun 09, 2011 3.034 3.059 3.026 3.026 186,467 -0.01(-0.41%)
Jun 08, 2011 3.100 3.108 3.038 3.038 185,514 -0.04(-1.30%)
Jun 07, 2011 3.136 3.136 3.066 3.078 143,425 -0.02(-0.66%)
Jun 06, 2011 3.128 3.128 3.078 3.099 109,729 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.