Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
2.645
2.686
2.620
2.657
452,656
+0.02(+0.95%)
Aug 30, 2011
2.628
2.653
2.628
2.632
479,143
-0.02(-0.78%)
Aug 29, 2011
2.603
2.665
2.603
2.653
169,987
+0.05(+1.92%)
Aug 26, 2011
2.557
2.603
2.557
2.603
206,758
+0.03(+1.13%)
Aug 25, 2011
2.586
2.607
2.553
2.574
216,742
-0.01(-0.32%)
Aug 24, 2011
2.590
2.607
2.561
2.582
381,113
-0.04(-1.43%)
Aug 23, 2011
2.582
2.620
2.570
2.620
264,069
+0.05(+1.94%)
Aug 22, 2011
2.620
2.620
2.553
2.570
437,805
-0.03(-1.28%)
Aug 19, 2011
2.640
2.640
2.574
2.603
347,752
-0.04(-1.42%)
Aug 18, 2011
2.695
2.695
2.628
2.640
363,815
-0.07(-2.46%)
Aug 17, 2011
2.686
2.715
2.674
2.707
300,130
+0.04(+1.56%)
Aug 16, 2011
2.674
2.695
2.653
2.665
343,653
-0.00(-0.16%)
Aug 15, 2011
2.653
2.682
2.640
2.670
700,981
+0.02(+0.63%)
Aug 12, 2011
2.632
2.674
2.632
2.653
313,876
+0.02(+0.95%)
Aug 11, 2011
2.578
2.686
2.524
2.628
282,906
+0.03(+1.12%)
Aug 10, 2011
2.528
2.628
2.528
2.599
350,945
-0.04(-1.58%)
Aug 09, 2011
2.799
2.661
2.561
2.640
625,400
+0.06(+2.16%)
Aug 08, 2011
2.783
2.783
2.535
2.585
742,550
-0.24(-8.50%)
Aug 05, 2011
2.796
2.837
2.754
2.825
1,187,385
+0.01(+0.44%)
Aug 04, 2011
2.825
2.833
2.783
2.812
554,767
-0.02(-0.73%)
Aug 03, 2011
2.854
2.858
2.812
2.833
188,212
-0.01(-0.29%)
Aug 02, 2011
2.854
2.870
2.837
2.841
117,828
-0.02(-0.58%)
Aug 01, 2011
2.858
2.877
2.837
2.858
250,509
+0.04(+1.32%)
Jul 29, 2011
2.821
2.836
2.742
2.821
580,427
-0.01(-0.44%)
Jul 28, 2011
2.858
2.862
2.804
2.833
401,722
-0.02(-0.87%)
Jul 27, 2011
2.924
2.924
2.817
2.858
472,879
-0.06(-1.99%)
Jul 26, 2011
2.916
2.937
2.904
2.916
280,265
-0.02(-0.71%)
Jul 25, 2011
2.957
2.962
2.928
2.937
169,641
-0.02(-0.84%)
Jul 22, 2011
2.962
2.970
2.962
2.962
133,313
+0.00(+0.00%)
Jul 21, 2011
2.957
2.970
2.953
2.962
190,561
+0.02(+0.70%)
Jul 20, 2011
2.937
2.949
2.933
2.941
236,916
+0.00(+0.00%)
Jul 19, 2011
2.962
2.966
2.941
2.941
234,651
-0.02(-0.56%)
Jul 18, 2011
2.953
2.957
2.928
2.957
130,121
+0.01(+0.28%)
Jul 15, 2011
2.957
2.957
2.928
2.949
106,118
+0.00(+0.00%)
Jul 14, 2011
2.974
2.974
2.945
2.949
111,526
-0.01(-0.42%)
Jul 13, 2011
2.962
2.962
2.945
2.962
184,021
+0.04(+1.27%)
Jul 12, 2011
2.982
2.982
2.924
2.924
506,298
-0.06(-1.94%)
Jul 11, 2011
2.990
2.990
2.957
2.982
140,025
+0.00(+0.00%)
Jul 08, 2011
2.986
2.990
2.970
2.982
173,615
-0.02(-0.69%)
Jul 07, 2011
3.007
3.007
2.970
3.003
272,672
+0.02(+0.75%)
Jul 06, 2011
3.001
3.001
2.972
2.981
171,500
-0.00(-0.14%)
Jul 05, 2011
3.009
3.009
2.981
2.985
83,199
-0.01(-0.41%)
Jul 01, 2011
2.981
2.997
2.972
2.997
87,485
+0.03(+0.97%)
Jun 30, 2011
2.976
2.983
2.960
2.968
224,340
+0.00(+0.14%)
Jun 29, 2011
2.960
2.976
2.948
2.964
160,834
+0.02(+0.56%)
Jun 28, 2011
2.931
2.948
2.927
2.948
180,002
+0.02(+0.70%)
Jun 27, 2011
2.964
2.964
2.910
2.927
247,314
-0.02(-0.84%)
Jun 24, 2011
2.960
2.981
2.935
2.952
306,899
-0.00(-0.14%)
Jun 23, 2011
2.952
2.960
2.931
2.956
204,825
-0.01(-0.42%)
Jun 22, 2011
2.948
2.981
2.935
2.968
167,585
+0.04(+1.27%)
Jun 21, 2011
2.952
2.981
2.927
2.931
211,631
-0.01(-0.42%)
Jun 20, 2011
2.948
2.952
2.935
2.943
274,579
-0.02(-0.70%)
Jun 17, 2011
3.001
3.001
2.943
2.964
206,399
-0.02(-0.55%)
Jun 16, 2011
2.997
3.009
2.972
2.981
191,580
-0.01(-0.41%)
Jun 15, 2011
3.034
3.034
2.989
2.993
108,111
-0.04(-1.22%)
Jun 14, 2011
3.034
3.067
3.009
3.030
152,876
+0.03(+1.10%)
Jun 13, 2011
3.009
3.034
2.976
2.997
246,130
-0.04(-1.22%)
Jun 10, 2011
3.042
3.063
3.009
3.034
151,534
+0.01(+0.27%)
Jun 09, 2011
3.034
3.059
3.026
3.026
186,467
-0.01(-0.41%)
Jun 08, 2011
3.100
3.108
3.038
3.038
185,514
-0.04(-1.30%)
Jun 07, 2011
3.136
3.136
3.066
3.078
143,425
-0.02(-0.66%)
Jun 06, 2011
3.128
3.128
3.078
3.099
109,729
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.