Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.386
3.398
3.369
3.386
255,560
+0.02(+0.50%)
May 27, 2016
3.386
3.369
3.369
3.369
236,409
-0.02(-0.67%)
May 26, 2016
3.398
3.398
3.384
3.392
247,764
+0.01(+0.17%)
May 25, 2016
3.364
3.386
3.364
3.386
114,083
+0.03(+1.02%)
May 24, 2016
3.347
3.364
3.347
3.352
130,603
+0.00(+0.00%)
May 23, 2016
3.330
3.352
3.330
3.352
118,241
+0.02(+0.68%)
May 20, 2016
3.307
3.335
3.307
3.330
191,488
+0.03(+1.03%)
May 19, 2016
3.301
3.310
3.290
3.296
270,312
+0.01(+0.17%)
May 18, 2016
3.307
3.313
3.290
3.290
308,295
-0.02(-0.51%)
May 17, 2016
3.324
3.324
3.296
3.307
188,135
-0.02(-0.51%)
May 16, 2016
3.335
3.341
3.318
3.324
120,829
+0.00(+0.00%)
May 13, 2016
3.324
3.335
3.318
3.324
308,015
+0.00(+0.00%)
May 12, 2016
3.318
3.330
3.313
3.324
103,861
+0.01(+0.17%)
May 11, 2016
3.313
3.318
3.301
3.318
151,958
+0.01(+0.34%)
May 10, 2016
3.324
3.324
3.301
3.307
210,656
+0.00(+0.05%)
May 09, 2016
3.322
3.322
3.305
3.305
109,520
-0.01(-0.17%)
May 06, 2016
3.328
3.333
3.305
3.311
157,809
-0.02(-0.68%)
May 05, 2016
3.317
3.333
3.305
3.333
259,587
+0.03(+0.85%)
May 04, 2016
3.311
3.317
3.300
3.305
114,000
-0.02(-0.51%)
May 03, 2016
3.317
3.322
3.300
3.322
179,382
+0.01(+0.17%)
May 02, 2016
3.322
3.328
3.317
3.317
285,463
+0.00(+0.00%)
Apr 29, 2016
3.328
3.333
3.311
3.317
241,617
+0.00(+0.00%)
Apr 28, 2016
3.339
3.345
3.317
3.317
259,591
-0.02(-0.51%)
Apr 27, 2016
3.345
3.350
3.328
3.333
166,776
-0.01(-0.17%)
Apr 26, 2016
3.345
3.356
3.339
3.339
114,796
-0.01(-0.17%)
Apr 25, 2016
3.350
3.350
3.328
3.345
167,658
-0.01(-0.25%)
Apr 22, 2016
3.322
3.356
3.322
3.353
276,882
+0.03(+0.94%)
Apr 21, 2016
3.300
3.322
3.294
3.322
212,725
+0.03(+1.03%)
Apr 20, 2016
3.300
3.305
3.288
3.288
141,151
+0.00(+0.00%)
Apr 19, 2016
3.305
3.305
3.283
3.288
235,876
+0.01(+0.17%)
Apr 18, 2016
3.277
3.317
3.271
3.283
448,391
+0.01(+0.34%)
Apr 15, 2016
3.283
3.283
3.257
3.271
83,708
-0.01(-0.34%)
Apr 14, 2016
3.294
3.294
3.271
3.283
204,228
-0.01(-0.34%)
Apr 13, 2016
3.288
3.294
3.271
3.294
138,514
+0.02(+0.52%)
Apr 12, 2016
3.288
3.288
3.266
3.277
100,677
-0.01(-0.17%)
Apr 11, 2016
3.266
3.291
3.266
3.283
191,124
+0.02(+0.52%)
Apr 08, 2016
3.260
3.283
3.255
3.266
354,665
+0.00(+0.00%)
Apr 07, 2016
3.260
3.266
3.243
3.266
168,165
+0.01(+0.23%)
Apr 06, 2016
3.253
3.264
3.242
3.258
301,262
+0.03(+1.04%)
Apr 05, 2016
3.230
3.242
3.219
3.225
274,439
-0.01(-0.35%)
Apr 04, 2016
3.247
3.253
3.219
3.236
397,766
-0.02(-0.69%)
Apr 01, 2016
3.247
3.264
3.230
3.258
330,161
+0.01(+0.35%)
Mar 31, 2016
3.242
3.253
3.230
3.247
143,196
+0.01(+0.35%)
Mar 30, 2016
3.225
3.242
3.208
3.236
217,052
+0.02(+0.52%)
Mar 29, 2016
3.208
3.225
3.191
3.219
260,013
+0.02(+0.53%)
Mar 28, 2016
3.219
3.230
3.197
3.202
460,786
-0.02(-0.52%)
Mar 24, 2016
3.247
3.219
3.219
3.219
241,068
-0.04(-1.20%)
Mar 23, 2016
3.275
3.287
3.253
3.258
165,192
-0.01(-0.17%)
Mar 22, 2016
3.287
3.292
3.264
3.264
130,567
-0.02(-0.68%)
Mar 21, 2016
3.298
3.298
3.253
3.287
167,501
+0.00(+0.00%)
Mar 18, 2016
3.287
3.303
3.258
3.287
163,198
+0.01(+0.34%)
Mar 17, 2016
3.258
3.275
3.236
3.275
151,150
+0.01(+0.34%)
Mar 16, 2016
3.230
3.264
3.223
3.264
313,142
+0.03(+1.04%)
Mar 15, 2016
3.191
3.230
3.191
3.230
235,061
+0.04(+1.23%)
Mar 14, 2016
3.158
3.197
3.158
3.191
267,471
+0.03(+0.89%)
Mar 11, 2016
3.146
3.174
3.146
3.163
295,249
+0.02(+0.71%)
Mar 10, 2016
3.163
3.169
3.129
3.141
211,191
-0.01(-0.18%)
Mar 09, 2016
3.135
3.158
3.132
3.146
178,925
+0.01(+0.43%)
Mar 08, 2016
3.116
3.138
3.099
3.133
293,433
+0.00(+0.00%)
Mar 07, 2016
3.088
3.144
3.088
3.133
140,771
+0.03(+0.90%)
Mar 04, 2016
3.077
3.116
3.066
3.105
180,098
+0.03(+1.09%)
Mar 03, 2016
3.027
3.072
3.027
3.072
223,170
+0.04(+1.29%)
Mar 02, 2016
3.027
3.049
3.016
3.033
197,777
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.