Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 3.386 3.398 3.369 3.386 255,560 +0.02(+0.50%)
May 27, 2016 3.386 3.369 3.369 3.369 236,409 -0.02(-0.67%)
May 26, 2016 3.398 3.398 3.384 3.392 247,764 +0.01(+0.17%)
May 25, 2016 3.364 3.386 3.364 3.386 114,083 +0.03(+1.02%)
May 24, 2016 3.347 3.364 3.347 3.352 130,603 +0.00(+0.00%)
May 23, 2016 3.330 3.352 3.330 3.352 118,241 +0.02(+0.68%)
May 20, 2016 3.307 3.335 3.307 3.330 191,488 +0.03(+1.03%)
May 19, 2016 3.301 3.310 3.290 3.296 270,312 +0.01(+0.17%)
May 18, 2016 3.307 3.313 3.290 3.290 308,295 -0.02(-0.51%)
May 17, 2016 3.324 3.324 3.296 3.307 188,135 -0.02(-0.51%)
May 16, 2016 3.335 3.341 3.318 3.324 120,829 +0.00(+0.00%)
May 13, 2016 3.324 3.335 3.318 3.324 308,015 +0.00(+0.00%)
May 12, 2016 3.318 3.330 3.313 3.324 103,861 +0.01(+0.17%)
May 11, 2016 3.313 3.318 3.301 3.318 151,958 +0.01(+0.34%)
May 10, 2016 3.324 3.324 3.301 3.307 210,656 +0.00(+0.05%)
May 09, 2016 3.322 3.322 3.305 3.305 109,520 -0.01(-0.17%)
May 06, 2016 3.328 3.333 3.305 3.311 157,809 -0.02(-0.68%)
May 05, 2016 3.317 3.333 3.305 3.333 259,587 +0.03(+0.85%)
May 04, 2016 3.311 3.317 3.300 3.305 114,000 -0.02(-0.51%)
May 03, 2016 3.317 3.322 3.300 3.322 179,382 +0.01(+0.17%)
May 02, 2016 3.322 3.328 3.317 3.317 285,463 +0.00(+0.00%)
Apr 29, 2016 3.328 3.333 3.311 3.317 241,617 +0.00(+0.00%)
Apr 28, 2016 3.339 3.345 3.317 3.317 259,591 -0.02(-0.51%)
Apr 27, 2016 3.345 3.350 3.328 3.333 166,776 -0.01(-0.17%)
Apr 26, 2016 3.345 3.356 3.339 3.339 114,796 -0.01(-0.17%)
Apr 25, 2016 3.350 3.350 3.328 3.345 167,658 -0.01(-0.25%)
Apr 22, 2016 3.322 3.356 3.322 3.353 276,882 +0.03(+0.94%)
Apr 21, 2016 3.300 3.322 3.294 3.322 212,725 +0.03(+1.03%)
Apr 20, 2016 3.300 3.305 3.288 3.288 141,151 +0.00(+0.00%)
Apr 19, 2016 3.305 3.305 3.283 3.288 235,876 +0.01(+0.17%)
Apr 18, 2016 3.277 3.317 3.271 3.283 448,391 +0.01(+0.34%)
Apr 15, 2016 3.283 3.283 3.257 3.271 83,708 -0.01(-0.34%)
Apr 14, 2016 3.294 3.294 3.271 3.283 204,228 -0.01(-0.34%)
Apr 13, 2016 3.288 3.294 3.271 3.294 138,514 +0.02(+0.52%)
Apr 12, 2016 3.288 3.288 3.266 3.277 100,677 -0.01(-0.17%)
Apr 11, 2016 3.266 3.291 3.266 3.283 191,124 +0.02(+0.52%)
Apr 08, 2016 3.260 3.283 3.255 3.266 354,665 +0.00(+0.00%)
Apr 07, 2016 3.260 3.266 3.243 3.266 168,165 +0.01(+0.23%)
Apr 06, 2016 3.253 3.264 3.242 3.258 301,262 +0.03(+1.04%)
Apr 05, 2016 3.230 3.242 3.219 3.225 274,439 -0.01(-0.35%)
Apr 04, 2016 3.247 3.253 3.219 3.236 397,766 -0.02(-0.69%)
Apr 01, 2016 3.247 3.264 3.230 3.258 330,161 +0.01(+0.35%)
Mar 31, 2016 3.242 3.253 3.230 3.247 143,196 +0.01(+0.35%)
Mar 30, 2016 3.225 3.242 3.208 3.236 217,052 +0.02(+0.52%)
Mar 29, 2016 3.208 3.225 3.191 3.219 260,013 +0.02(+0.53%)
Mar 28, 2016 3.219 3.230 3.197 3.202 460,786 -0.02(-0.52%)
Mar 24, 2016 3.247 3.219 3.219 3.219 241,068 -0.04(-1.20%)
Mar 23, 2016 3.275 3.287 3.253 3.258 165,192 -0.01(-0.17%)
Mar 22, 2016 3.287 3.292 3.264 3.264 130,567 -0.02(-0.68%)
Mar 21, 2016 3.298 3.298 3.253 3.287 167,501 +0.00(+0.00%)
Mar 18, 2016 3.287 3.303 3.258 3.287 163,198 +0.01(+0.34%)
Mar 17, 2016 3.258 3.275 3.236 3.275 151,150 +0.01(+0.34%)
Mar 16, 2016 3.230 3.264 3.223 3.264 313,142 +0.03(+1.04%)
Mar 15, 2016 3.191 3.230 3.191 3.230 235,061 +0.04(+1.23%)
Mar 14, 2016 3.158 3.197 3.158 3.191 267,471 +0.03(+0.89%)
Mar 11, 2016 3.146 3.174 3.146 3.163 295,249 +0.02(+0.71%)
Mar 10, 2016 3.163 3.169 3.129 3.141 211,191 -0.01(-0.18%)
Mar 09, 2016 3.135 3.158 3.132 3.146 178,925 +0.01(+0.43%)
Mar 08, 2016 3.116 3.138 3.099 3.133 293,433 +0.00(+0.00%)
Mar 07, 2016 3.088 3.144 3.088 3.133 140,771 +0.03(+0.90%)
Mar 04, 2016 3.077 3.116 3.066 3.105 180,098 +0.03(+1.09%)
Mar 03, 2016 3.027 3.072 3.027 3.072 223,170 +0.04(+1.29%)
Mar 02, 2016 3.027 3.049 3.016 3.033 197,777 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.