Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.370
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
4.024
4.036
3.995
4.013
147,259
+0.00(+0.00%)
Mar 30, 2017
4.048
4.060
4.007
4.013
183,469
-0.02(-0.44%)
Mar 29, 2017
4.036
4.066
4.024
4.030
120,923
-0.01(-0.29%)
Mar 28, 2017
4.036
4.060
4.030
4.042
134,177
+0.02(+0.44%)
Mar 27, 2017
4.060
4.066
4.024
4.024
163,666
-0.05(-1.16%)
Mar 24, 2017
4.066
4.078
4.060
4.072
66,168
+0.01(+0.15%)
Mar 23, 2017
4.042
4.069
4.042
4.066
86,769
+0.02(+0.59%)
Mar 22, 2017
4.048
4.066
4.036
4.042
111,637
-0.02(-0.44%)
Mar 21, 2017
4.078
4.089
4.054
4.060
311,916
-0.01(-0.29%)
Mar 20, 2017
4.072
4.084
4.054
4.072
163,703
+0.01(+0.29%)
Mar 17, 2017
4.042
4.066
4.030
4.060
99,422
+0.02(+0.59%)
Mar 16, 2017
4.042
4.042
4.024
4.036
152,296
+0.01(+0.29%)
Mar 15, 2017
4.042
4.048
4.018
4.024
189,415
-0.02(-0.58%)
Mar 14, 2017
4.042
4.056
4.024
4.048
214,266
+0.00(+0.00%)
Mar 13, 2017
4.072
4.072
4.024
4.048
120,178
-0.01(-0.15%)
Mar 10, 2017
4.042
4.054
4.024
4.054
172,294
+0.04(+0.88%)
Mar 09, 2017
4.084
4.089
3.995
4.018
339,657
-0.07(-1.74%)
Mar 08, 2017
4.095
4.107
4.089
4.089
150,008
-0.01(-0.14%)
Mar 07, 2017
4.095
4.101
4.084
4.095
156,599
+0.00(+0.00%)
Mar 06, 2017
4.107
4.107
4.084
4.095
99,950
-0.01(-0.29%)
Mar 03, 2017
4.089
4.113
4.089
4.107
156,100
+0.02(+0.58%)
Mar 02, 2017
4.101
4.107
4.079
4.084
189,966
-0.03(-0.72%)
Mar 01, 2017
4.101
4.113
4.089
4.113
142,152
+0.02(+0.43%)
Feb 28, 2017
4.089
4.095
4.066
4.095
173,322
+0.01(+0.14%)
Feb 27, 2017
4.078
4.089
4.066
4.089
118,777
+0.02(+0.43%)
Feb 24, 2017
4.060
4.078
4.060
4.072
149,986
+0.01(+0.14%)
Feb 23, 2017
4.048
4.072
4.048
4.066
149,005
+0.02(+0.44%)
Feb 22, 2017
4.042
4.054
4.031
4.048
333,682
+0.01(+0.29%)
Feb 21, 2017
4.036
4.054
4.013
4.036
302,039
+0.00(+0.00%)
Feb 17, 2017
4.036
4.036
4.036
0
+0.02(+0.59%)
Feb 16, 2017
4.013
4.019
4.001
4.013
168,001
+0.01(+0.15%)
Feb 15, 2017
3.995
4.007
3.989
4.007
155,484
+0.03(+0.74%)
Feb 14, 2017
4.001
4.001
3.978
3.978
258,386
-0.01(-0.15%)
Feb 13, 2017
3.989
4.036
3.983
3.983
187,562
+0.02(+0.45%)
Feb 10, 2017
3.972
3.983
3.960
3.966
204,048
+0.01(+0.30%)
Feb 09, 2017
3.989
3.995
3.954
3.954
284,089
-0.02(-0.56%)
Feb 08, 2017
3.976
3.988
3.965
3.976
214,332
+0.01(+0.15%)
Feb 07, 2017
3.988
3.994
3.970
3.970
178,193
-0.01(-0.29%)
Feb 06, 2017
3.988
3.994
3.970
3.982
199,858
+0.01(+0.15%)
Feb 03, 2017
3.988
4.000
3.970
3.976
233,580
+0.00(+0.00%)
Feb 02, 2017
4.000
4.000
3.976
3.976
154,491
-0.01(-0.30%)
Feb 01, 2017
3.988
4.012
3.982
3.988
207,464
+0.01(+0.15%)
Jan 31, 2017
3.982
3.994
3.976
3.982
198,903
+0.00(+0.00%)
Jan 30, 2017
3.970
3.992
3.970
3.982
303,468
+0.02(+0.44%)
Jan 27, 2017
3.965
3.970
3.957
3.965
274,566
+0.01(+0.15%)
Jan 26, 2017
3.982
3.982
3.941
3.959
273,211
-0.01(-0.30%)
Jan 25, 2017
3.982
3.988
3.959
3.970
716,890
+0.01(+0.30%)
Jan 24, 2017
3.953
3.965
3.938
3.959
265,049
+0.02(+0.60%)
Jan 23, 2017
3.924
3.941
3.918
3.935
364,165
+0.02(+0.60%)
Jan 20, 2017
3.929
3.935
3.900
3.912
258,868
-0.01(-0.15%)
Jan 19, 2017
3.947
3.953
3.912
3.918
314,401
-0.02(-0.60%)
Jan 18, 2017
3.959
3.959
3.929
3.941
228,364
-0.01(-0.15%)
Jan 17, 2017
3.941
3.965
3.929
3.947
255,781
+0.01(+0.15%)
Jan 13, 2017
3.941
3.941
3.941
0
+0.00(+0.07%)
Jan 12, 2017
3.953
3.959
3.929
3.938
212,164
-0.00(-0.07%)
Jan 11, 2017
3.953
3.976
3.924
3.941
273,368
-0.01(-0.15%)
Jan 10, 2017
3.941
3.959
3.929
3.947
165,407
+0.02(+0.45%)
Jan 09, 2017
3.929
3.976
3.877
3.929
276,561
+0.00(+0.00%)
Jan 06, 2017
3.900
3.941
3.900
3.929
270,474
+0.02(+0.45%)
Jan 05, 2017
3.888
3.921
3.888
3.912
268,125
-0.02(-0.45%)
Jan 04, 2017
3.935
3.953
3.924
3.929
256,068
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.