Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
5.462
5.462
5.406
5.422
44,598
-0.02(-0.44%)
Nov 29, 2021
5.446
5.446
5.414
5.446
36,833
+0.02(+0.44%)
Nov 26, 2021
5.478
5.478
5.422
5.422
11,123
-0.06(-1.16%)
Nov 24, 2021
5.486
5.486
5.462
5.486
46,915
+0.02(+0.44%)
Nov 23, 2021
5.454
5.470
5.430
5.462
33,687
+0.01(+0.15%)
Nov 22, 2021
5.486
5.486
5.446
5.454
16,631
-0.01(-0.15%)
Nov 19, 2021
5.502
5.502
5.454
5.462
45,393
+0.00(+0.00%)
Nov 18, 2021
5.518
5.494
5.462
5.462
81,618
-0.06(-1.01%)
Nov 17, 2021
5.558
5.566
5.486
5.518
54,915
-0.05(-0.86%)
Nov 16, 2021
5.598
5.606
5.550
5.566
26,562
-0.01(-0.14%)
Nov 15, 2021
5.566
5.589
5.550
5.574
42,703
-0.03(-0.57%)
Nov 12, 2021
5.614
5.614
5.598
5.606
39,475
+0.03(+0.57%)
Nov 11, 2021
5.574
5.590
5.559
5.574
44,651
+0.02(+0.43%)
Nov 10, 2021
5.622
5.534
5.550
66,302
-0.05(-0.83%)
Nov 09, 2021
5.596
5.612
5.580
5.596
17,854
+0.01(+0.27%)
Nov 08, 2021
5.572
5.592
5.572
5.581
37,587
+0.00(+0.02%)
Nov 05, 2021
5.541
5.588
5.541
5.580
45,261
+0.05(+0.86%)
Nov 04, 2021
5.541
5.548
5.509
5.533
67,277
+0.00(+0.00%)
Nov 03, 2021
5.509
5.541
5.501
5.533
63,753
+0.01(+0.14%)
Nov 02, 2021
5.525
5.548
5.517
5.525
43,924
-0.02(-0.29%)
Nov 01, 2021
5.533
5.541
5.509
5.541
33,347
+0.01(+0.14%)
Oct 29, 2021
5.541
5.548
5.509
5.533
58,984
+0.00(+0.00%)
Oct 28, 2021
5.517
5.572
5.509
5.533
68,014
-0.01(-0.14%)
Oct 27, 2021
5.541
5.588
5.533
5.541
71,349
-0.03(-0.57%)
Oct 26, 2021
5.636
5.572
115,944
-0.08(-1.40%)
Oct 25, 2021
5.699
5.717
5.652
5.652
80,879
-0.06(-1.11%)
Oct 22, 2021
5.675
5.715
5.660
5.715
54,867
+0.04(+0.70%)
Oct 21, 2021
5.707
5.707
5.652
5.675
53,063
-0.02(-0.42%)
Oct 20, 2021
5.707
5.707
5.660
5.699
38,489
+0.01(+0.14%)
Oct 19, 2021
5.731
5.755
5.675
5.691
54,460
-0.02(-0.28%)
Oct 18, 2021
5.644
5.707
5.636
5.707
46,492
+0.07(+1.27%)
Oct 15, 2021
5.628
5.644
5.596
5.636
43,583
+0.00(+0.00%)
Oct 14, 2021
5.628
5.636
5.596
5.636
69,016
+0.02(+0.28%)
Oct 13, 2021
5.644
5.652
5.572
5.620
64,204
+0.00(+0.00%)
Oct 12, 2021
5.620
5.652
5.572
5.620
77,972
+0.00(+0.00%)
Oct 11, 2021
5.652
5.668
5.596
5.620
70,516
-0.03(-0.56%)
Oct 08, 2021
5.628
5.668
5.628
5.652
28,939
+0.05(+0.86%)
Oct 07, 2021
5.595
5.651
5.595
5.603
53,205
+0.00(+0.00%)
Oct 06, 2021
5.587
5.603
5.563
5.603
68,408
+0.02(+0.28%)
Oct 05, 2021
5.556
5.587
5.548
5.587
20,530
+0.05(+0.86%)
Oct 04, 2021
5.564
5.572
5.532
5.540
19,795
+0.00(+0.00%)
Oct 01, 2021
5.611
5.627
5.508
5.540
54,394
-0.03(-0.57%)
Sep 30, 2021
5.603
5.607
5.548
5.572
41,312
-0.06(-0.98%)
Sep 29, 2021
5.611
5.643
5.572
5.627
34,413
+0.05(+0.85%)
Sep 28, 2021
5.477
5.556
5.453
5.580
49,733
+0.13(+2.32%)
Sep 27, 2021
5.532
5.540
5.398
5.453
57,679
-0.09(-1.57%)
Sep 24, 2021
5.414
5.540
5.406
5.540
81,524
+0.15(+2.79%)
Sep 23, 2021
5.429
5.437
5.390
5.390
23,275
+0.00(+0.00%)
Sep 22, 2021
5.453
5.453
5.374
5.390
58,084
-0.02(-0.29%)
Sep 21, 2021
5.485
5.485
5.382
5.406
40,633
-0.02(-0.29%)
Sep 20, 2021
5.548
5.548
5.421
5.421
146,191
-0.11(-2.00%)
Sep 17, 2021
5.564
5.611
5.485
5.532
49,242
-0.03(-0.57%)
Sep 16, 2021
5.540
5.643
5.493
5.564
78,859
+0.07(+1.29%)
Sep 15, 2021
5.500
5.548
5.485
5.493
57,600
-0.04(-0.71%)
Sep 14, 2021
5.469
5.548
5.449
5.532
43,863
+0.06(+1.01%)
Sep 13, 2021
5.437
5.477
5.429
5.477
47,165
+0.06(+1.17%)
Sep 10, 2021
5.421
5.421
5.398
5.414
63,208
+0.03(+0.62%)
Sep 09, 2021
5.388
5.396
5.365
5.380
33,502
+0.02(+0.29%)
Sep 08, 2021
5.372
5.380
5.349
5.365
40,057
+0.02(+0.29%)
Sep 07, 2021
5.349
5.380
5.349
5.349
40,742
-0.01(-0.15%)
Sep 03, 2021
5.396
5.396
5.341
5.357
31,928
+0.00(+0.00%)
Sep 02, 2021
5.459
5.459
5.357
5.357
92,012
-0.10(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.