Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.462 5.462 5.406 5.422 44,598 -0.02(-0.44%)
Nov 29, 2021 5.446 5.446 5.414 5.446 36,833 +0.02(+0.44%)
Nov 26, 2021 5.478 5.478 5.422 5.422 11,123 -0.06(-1.16%)
Nov 24, 2021 5.486 5.486 5.462 5.486 46,915 +0.02(+0.44%)
Nov 23, 2021 5.454 5.470 5.430 5.462 33,687 +0.01(+0.15%)
Nov 22, 2021 5.486 5.486 5.446 5.454 16,631 -0.01(-0.15%)
Nov 19, 2021 5.502 5.502 5.454 5.462 45,393 +0.00(+0.00%)
Nov 18, 2021 5.518 5.494 5.462 5.462 81,618 -0.06(-1.01%)
Nov 17, 2021 5.558 5.566 5.486 5.518 54,915 -0.05(-0.86%)
Nov 16, 2021 5.598 5.606 5.550 5.566 26,562 -0.01(-0.14%)
Nov 15, 2021 5.566 5.589 5.550 5.574 42,703 -0.03(-0.57%)
Nov 12, 2021 5.614 5.614 5.598 5.606 39,475 +0.03(+0.57%)
Nov 11, 2021 5.574 5.590 5.559 5.574 44,651 +0.02(+0.43%)
Nov 10, 2021 5.622 5.534 5.550 66,302 -0.05(-0.83%)
Nov 09, 2021 5.596 5.612 5.580 5.596 17,854 +0.01(+0.27%)
Nov 08, 2021 5.572 5.592 5.572 5.581 37,587 +0.00(+0.02%)
Nov 05, 2021 5.541 5.588 5.541 5.580 45,261 +0.05(+0.86%)
Nov 04, 2021 5.541 5.548 5.509 5.533 67,277 +0.00(+0.00%)
Nov 03, 2021 5.509 5.541 5.501 5.533 63,753 +0.01(+0.14%)
Nov 02, 2021 5.525 5.548 5.517 5.525 43,924 -0.02(-0.29%)
Nov 01, 2021 5.533 5.541 5.509 5.541 33,347 +0.01(+0.14%)
Oct 29, 2021 5.541 5.548 5.509 5.533 58,984 +0.00(+0.00%)
Oct 28, 2021 5.517 5.572 5.509 5.533 68,014 -0.01(-0.14%)
Oct 27, 2021 5.541 5.588 5.533 5.541 71,349 -0.03(-0.57%)
Oct 26, 2021 5.636 5.572 115,944 -0.08(-1.40%)
Oct 25, 2021 5.699 5.717 5.652 5.652 80,879 -0.06(-1.11%)
Oct 22, 2021 5.675 5.715 5.660 5.715 54,867 +0.04(+0.70%)
Oct 21, 2021 5.707 5.707 5.652 5.675 53,063 -0.02(-0.42%)
Oct 20, 2021 5.707 5.707 5.660 5.699 38,489 +0.01(+0.14%)
Oct 19, 2021 5.731 5.755 5.675 5.691 54,460 -0.02(-0.28%)
Oct 18, 2021 5.644 5.707 5.636 5.707 46,492 +0.07(+1.27%)
Oct 15, 2021 5.628 5.644 5.596 5.636 43,583 +0.00(+0.00%)
Oct 14, 2021 5.628 5.636 5.596 5.636 69,016 +0.02(+0.28%)
Oct 13, 2021 5.644 5.652 5.572 5.620 64,204 +0.00(+0.00%)
Oct 12, 2021 5.620 5.652 5.572 5.620 77,972 +0.00(+0.00%)
Oct 11, 2021 5.652 5.668 5.596 5.620 70,516 -0.03(-0.56%)
Oct 08, 2021 5.628 5.668 5.628 5.652 28,939 +0.05(+0.86%)
Oct 07, 2021 5.595 5.651 5.595 5.603 53,205 +0.00(+0.00%)
Oct 06, 2021 5.587 5.603 5.563 5.603 68,408 +0.02(+0.28%)
Oct 05, 2021 5.556 5.587 5.548 5.587 20,530 +0.05(+0.86%)
Oct 04, 2021 5.564 5.572 5.532 5.540 19,795 +0.00(+0.00%)
Oct 01, 2021 5.611 5.627 5.508 5.540 54,394 -0.03(-0.57%)
Sep 30, 2021 5.603 5.607 5.548 5.572 41,312 -0.06(-0.98%)
Sep 29, 2021 5.611 5.643 5.572 5.627 34,413 +0.05(+0.85%)
Sep 28, 2021 5.477 5.556 5.453 5.580 49,733 +0.13(+2.32%)
Sep 27, 2021 5.532 5.540 5.398 5.453 57,679 -0.09(-1.57%)
Sep 24, 2021 5.414 5.540 5.406 5.540 81,524 +0.15(+2.79%)
Sep 23, 2021 5.429 5.437 5.390 5.390 23,275 +0.00(+0.00%)
Sep 22, 2021 5.453 5.453 5.374 5.390 58,084 -0.02(-0.29%)
Sep 21, 2021 5.485 5.485 5.382 5.406 40,633 -0.02(-0.29%)
Sep 20, 2021 5.548 5.548 5.421 5.421 146,191 -0.11(-2.00%)
Sep 17, 2021 5.564 5.611 5.485 5.532 49,242 -0.03(-0.57%)
Sep 16, 2021 5.540 5.643 5.493 5.564 78,859 +0.07(+1.29%)
Sep 15, 2021 5.500 5.548 5.485 5.493 57,600 -0.04(-0.71%)
Sep 14, 2021 5.469 5.548 5.449 5.532 43,863 +0.06(+1.01%)
Sep 13, 2021 5.437 5.477 5.429 5.477 47,165 +0.06(+1.17%)
Sep 10, 2021 5.421 5.421 5.398 5.414 63,208 +0.03(+0.62%)
Sep 09, 2021 5.388 5.396 5.365 5.380 33,502 +0.02(+0.29%)
Sep 08, 2021 5.372 5.380 5.349 5.365 40,057 +0.02(+0.29%)
Sep 07, 2021 5.349 5.380 5.349 5.349 40,742 -0.01(-0.15%)
Sep 03, 2021 5.396 5.396 5.341 5.357 31,928 +0.00(+0.00%)
Sep 02, 2021 5.459 5.459 5.357 5.357 92,012 -0.10(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.