Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.487
5.494
5.455
5.479
59,564
+0.00(+0.00%)
Oct 28, 2021
5.463
5.518
5.455
5.479
68,683
-0.01(-0.14%)
Oct 27, 2021
5.487
5.534
5.479
5.487
72,050
-0.03(-0.57%)
Oct 26, 2021
5.581
5.518
117,083
-0.08(-1.40%)
Oct 25, 2021
5.644
5.662
5.597
5.597
81,674
-0.06(-1.11%)
Oct 22, 2021
5.620
5.660
5.604
5.660
55,406
+0.04(+0.70%)
Oct 21, 2021
5.652
5.652
5.597
5.620
53,584
-0.02(-0.42%)
Oct 20, 2021
5.652
5.652
5.604
5.644
38,868
+0.01(+0.14%)
Oct 19, 2021
5.675
5.699
5.620
5.636
54,995
-0.02(-0.28%)
Oct 18, 2021
5.589
5.652
5.581
5.652
46,948
+0.07(+1.27%)
Oct 15, 2021
5.573
5.589
5.542
5.581
44,011
+0.00(+0.00%)
Oct 14, 2021
5.573
5.581
5.542
5.581
69,694
+0.02(+0.28%)
Oct 13, 2021
5.589
5.597
5.518
5.565
64,835
+0.00(+0.00%)
Oct 12, 2021
5.565
5.597
5.518
5.565
78,738
+0.00(+0.00%)
Oct 11, 2021
5.597
5.612
5.542
5.565
71,209
-0.03(-0.56%)
Oct 08, 2021
5.573
5.612
5.573
5.597
29,223
+0.05(+0.86%)
Oct 07, 2021
5.541
5.596
5.541
5.549
53,728
+0.00(+0.00%)
Oct 06, 2021
5.533
5.549
5.509
5.549
69,080
+0.02(+0.28%)
Oct 05, 2021
5.502
5.533
5.494
5.533
20,731
+0.05(+0.86%)
Oct 04, 2021
5.510
5.517
5.478
5.486
19,989
+0.00(+0.00%)
Oct 01, 2021
5.557
5.572
5.455
5.486
54,929
-0.03(-0.57%)
Sep 30, 2021
5.549
5.553
5.494
5.517
41,718
-0.05(-0.98%)
Sep 29, 2021
5.557
5.588
5.517
5.572
34,751
+0.05(+0.85%)
Sep 28, 2021
5.423
5.502
5.400
5.525
50,221
+0.13(+2.32%)
Sep 27, 2021
5.478
5.486
5.345
5.400
58,246
-0.09(-1.57%)
Sep 24, 2021
5.361
5.486
5.353
5.486
82,325
+0.15(+2.79%)
Sep 23, 2021
5.377
5.384
5.337
5.337
23,504
+0.00(+0.00%)
Sep 22, 2021
5.400
5.400
5.322
5.337
58,655
-0.02(-0.29%)
Sep 21, 2021
5.431
5.431
5.330
5.353
41,033
-0.02(-0.29%)
Sep 20, 2021
5.494
5.494
5.369
5.369
147,628
-0.11(-2.00%)
Sep 17, 2021
5.510
5.557
5.431
5.478
49,726
-0.03(-0.57%)
Sep 16, 2021
5.486
5.588
5.439
5.510
79,634
+0.07(+1.29%)
Sep 15, 2021
5.447
5.494
5.431
5.439
58,167
-0.04(-0.71%)
Sep 14, 2021
5.416
5.494
5.396
5.478
44,294
+0.05(+1.01%)
Sep 13, 2021
5.384
5.423
5.377
5.423
47,629
+0.06(+1.17%)
Sep 10, 2021
5.369
5.369
5.345
5.361
63,830
+0.03(+0.62%)
Sep 09, 2021
5.336
5.344
5.313
5.328
33,831
+0.02(+0.29%)
Sep 08, 2021
5.320
5.328
5.297
5.312
40,450
+0.02(+0.29%)
Sep 07, 2021
5.297
5.328
5.297
5.297
41,142
-0.01(-0.15%)
Sep 03, 2021
5.344
5.344
5.289
5.305
32,242
+0.00(+0.00%)
Sep 02, 2021
5.406
5.406
5.305
5.305
92,916
-0.10(-1.87%)
Sep 01, 2021
5.390
5.414
5.383
5.406
45,769
+0.04(+0.73%)
Aug 31, 2021
5.351
5.375
5.336
5.367
47,150
+0.04(+0.73%)
Aug 30, 2021
5.359
5.359
5.320
5.328
37,315
+0.00(+0.01%)
Aug 27, 2021
5.328
5.344
5.305
5.328
55,125
-0.00(-0.01%)
Aug 26, 2021
5.359
5.367
5.328
5.328
26,146
-0.04(-0.73%)
Aug 25, 2021
5.390
5.390
5.359
5.367
32,559
-0.02(-0.43%)
Aug 24, 2021
5.359
5.398
5.359
5.390
77,781
+0.05(+1.02%)
Aug 23, 2021
5.390
5.390
5.336
5.336
67,715
-0.04(-0.73%)
Aug 20, 2021
5.383
5.398
5.375
5.375
45,791
+0.00(+0.01%)
Aug 19, 2021
5.375
5.390
5.359
5.375
45,243
+0.00(+0.00%)
Aug 18, 2021
5.390
5.398
5.359
5.375
46,383
-0.00(-0.07%)
Aug 17, 2021
5.406
5.406
5.375
5.379
40,449
-0.03(-0.50%)
Aug 16, 2021
5.367
5.406
5.367
5.406
59,848
+0.03(+0.58%)
Aug 13, 2021
5.359
5.375
5.344
5.375
60,470
+0.03(+0.58%)
Aug 12, 2021
5.367
5.359
5.336
5.344
45,593
-0.02(-0.29%)
Aug 11, 2021
5.289
5.359
5.281
5.359
42,553
+0.09(+1.65%)
Aug 10, 2021
5.287
5.311
5.272
5.272
28,173
+0.00(+0.00%)
Aug 09, 2021
5.287
5.303
5.241
5.272
67,081
+0.00(+0.00%)
Aug 06, 2021
5.264
5.280
5.249
5.272
42,716
+0.01(+0.15%)
Aug 05, 2021
5.249
5.264
5.225
5.264
110,777
+0.04(+0.74%)
Aug 04, 2021
5.210
5.241
5.194
5.225
104,581
+0.03(+0.60%)
Aug 03, 2021
5.163
5.194
5.163
5.194
54,044
+0.05(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.