Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
6.400
6.423
6.131
6.200
60,914
-0.10(-1.59%)
Jan 28, 2010
6.500
6.540
6.300
6.300
34,580
-0.19(-2.93%)
Jan 27, 2010
6.550
6.800
6.200
6.490
139,426
-0.05(-0.76%)
Jan 26, 2010
6.620
6.620
6.490
6.540
79,050
-0.06(-0.91%)
Jan 25, 2010
6.240
6.750
6.090
6.600
91,624
+0.36(+5.77%)
Jan 22, 2010
6.500
6.510
6.110
6.240
50,973
-0.21(-3.26%)
Jan 21, 2010
6.710
6.750
6.390
6.450
41,075
-0.14(-2.12%)
Jan 20, 2010
6.530
6.790
6.340
6.590
56,649
+0.04(+0.61%)
Jan 19, 2010
6.970
6.970
6.501
6.550
133,581
-0.07(-1.06%)
Jan 15, 2010
6.910
6.620
6.620
6.620
67,300
-0.12(-1.78%)
Jan 14, 2010
6.250
6.860
6.200
6.740
296,338
+0.54(+8.71%)
Jan 13, 2010
6.170
6.250
6.040
6.200
44,469
+0.15(+2.48%)
Jan 12, 2010
6.050
6.290
5.910
6.050
1,241,765
-0.15(-2.42%)
Jan 11, 2010
5.920
6.360
5.920
6.200
54,737
+0.37(+6.35%)
Jan 08, 2010
6.060
6.100
5.790
5.830
20,110
-0.16(-2.67%)
Jan 07, 2010
6.170
6.250
5.860
5.990
23,482
-0.17(-2.76%)
Jan 06, 2010
5.690
6.200
5.690
6.160
65,123
+0.46(+8.07%)
Jan 05, 2010
5.800
5.810
5.460
5.700
45,217
-0.05(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.