Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
9.150
9.340
9.100
9.340
3,600
+0.22(+2.41%)
Jan 28, 2005
9.000
9.150
9.000
9.120
2,800
+0.12(+1.33%)
Jan 27, 2005
9.010
9.010
9.000
9.000
5,600
-0.10(-1.10%)
Jan 26, 2005
9.100
9.100
9.100
9.100
800
+0.05(+0.55%)
Jan 25, 2005
9.150
9.150
9.050
9.050
1,500
-0.07(-0.77%)
Jan 24, 2005
9.120
9.120
9.120
9.120
200
+0.09(+1.00%)
Jan 21, 2005
9.080
9.130
9.030
9.030
3,200
+0.03(+0.33%)
Jan 20, 2005
9.140
9.140
9.000
9.000
2,600
-0.14(-1.53%)
Jan 19, 2005
9.020
9.150
9.020
9.140
1,500
+0.09(+0.99%)
Jan 18, 2005
9.000
9.050
9.000
9.050
2,600
+0.10(+1.12%)
Jan 14, 2005
9.120
9.120
8.910
8.950
3,600
-0.07(-0.78%)
Jan 13, 2005
9.020
9.020
9.020
9.020
100
+0.00(+0.00%)
Jan 12, 2005
9.050
9.050
9.020
9.020
400
+0.02(+0.22%)
Jan 11, 2005
9.020
9.020
9.000
9.000
1,100
-0.03(-0.33%)
Jan 10, 2005
9.040
9.040
9.030
9.030
1,400
-0.11(-1.20%)
Jan 07, 2005
9.050
9.160
9.050
9.140
5,300
+0.11(+1.22%)
Jan 06, 2005
8.980
9.100
8.980
9.030
8,200
+0.11(+1.23%)
Jan 05, 2005
8.920
8.920
8.920
8.920
800
-0.07(-0.78%)
Jan 04, 2005
8.950
9.040
8.950
8.990
1,400
-0.01(-0.11%)
Jan 03, 2005
9.070
9.090
9.000
9.000
2,000
-0.01(-0.11%)
Dec 31, 2004
9.000
9.010
8.940
9.010
3,400
-0.14(-1.53%)
Dec 30, 2004
9.150
9.150
9.140
9.150
3,400
+0.05(+0.55%)
Dec 29, 2004
9.010
9.150
9.010
9.100
1,100
+0.10(+1.11%)
Dec 28, 2004
9.080
9.140
8.960
9.000
22,700
-0.15(-1.64%)
Dec 27, 2004
9.050
9.150
9.050
9.150
3,400
+0.00(+0.00%)
Dec 23, 2004
9.150
9.150
9.150
9.150
1,000
-0.08(-0.87%)
Dec 22, 2004
8.990
9.580
8.990
9.230
23,100
+0.24(+2.67%)
Dec 21, 2004
9.130
9.140
8.950
8.990
3,500
-0.09(-0.99%)
Dec 20, 2004
9.050
9.350
8.900
9.080
15,100
+0.12(+1.34%)
Dec 17, 2004
8.950
8.970
8.910
8.960
1,200
+0.01(+0.11%)
Dec 16, 2004
9.010
9.030
8.900
8.950
8,200
-0.05(-0.56%)
Dec 15, 2004
9.080
9.080
8.950
9.000
1,800
-0.04(-0.44%)
Dec 14, 2004
9.050
9.050
9.040
9.040
400
+0.04(+0.44%)
Dec 13, 2004
9.170
9.170
9.000
9.000
7,700
-0.27(-2.91%)
Dec 10, 2004
9.150
9.300
9.150
9.270
4,500
+0.16(+1.76%)
Dec 09, 2004
8.900
9.120
8.900
9.110
3,300
+0.21(+2.36%)
Dec 08, 2004
8.950
8.950
8.900
8.900
8,100
-0.12(-1.33%)
Dec 07, 2004
9.300
9.300
9.000
9.020
6,200
-0.38(-4.04%)
Dec 06, 2004
9.600
9.750
9.400
9.400
2,400
-0.28(-2.89%)
Dec 03, 2004
9.750
9.810
9.650
9.680
9,000
-0.02(-0.21%)
Dec 02, 2004
9.850
9.850
9.690
9.700
2,500
-0.05(-0.51%)
Dec 01, 2004
9.770
9.990
9.750
9.750
17,600
+0.03(+0.31%)
Nov 30, 2004
9.800
9.800
9.720
9.720
1,700
-0.03(-0.31%)
Nov 29, 2004
9.660
9.950
9.660
9.750
5,700
+0.15(+1.56%)
Nov 26, 2004
9.700
9.700
9.600
9.600
600
-0.01(-0.10%)
Nov 24, 2004
9.500
9.610
9.410
9.610
3,600
+0.16(+1.69%)
Nov 23, 2004
9.360
9.450
9.340
9.450
2,300
+0.00(+0.00%)
Nov 22, 2004
9.450
9.450
9.450
9.450
200
-0.45(-4.55%)
Nov 19, 2004
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Nov 18, 2004
9.990
10.00
9.900
9.900
3,000
+0.00(+0.00%)
Nov 17, 2004
9.870
9.900
9.730
9.900
2,800
+0.05(+0.51%)
Nov 16, 2004
9.750
9.890
9.730
9.850
2,900
+0.15(+1.55%)
Nov 15, 2004
9.520
9.800
9.520
9.700
8,600
+0.14(+1.46%)
Nov 12, 2004
9.430
9.570
9.430
9.560
5,600
+0.13(+1.38%)
Nov 11, 2004
9.400
9.550
9.400
9.430
4,800
+0.13(+1.40%)
Nov 10, 2004
9.090
9.500
9.000
9.300
14,300
+0.39(+4.38%)
Nov 09, 2004
8.800
8.910
8.800
8.910
4,100
-0.06(-0.67%)
Nov 08, 2004
8.970
8.980
8.970
8.970
5,400
+0.05(+0.56%)
Nov 05, 2004
8.990
9.010
8.910
8.920
1,500
-0.09(-1.00%)
Nov 04, 2004
9.050
9.050
9.000
9.010
300
-0.09(-0.99%)
Nov 03, 2004
9.150
9.240
9.070
9.100
2,000
-0.05(-0.55%)
Nov 02, 2004
9.050
9.150
9.050
9.150
400
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.