Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.100	2.100	2.010	2.050	900	+0.04(+1.99%)
Nov 26, 2008	2.000	2.240	2.000	2.010	2,900	-0.04(-1.95%)
Nov 25, 2008	2.050	2.100	2.050	2.050	1,600	+0.03(+1.49%)
Nov 24, 2008	2.250	2.250	2.010	2.020	4,260	-0.23(-10.22%)
Nov 21, 2008	2.100	2.270	2.010	2.250	14,870	+0.09(+4.17%)
Nov 20, 2008	1.950	2.500	1.950	2.160	9,101	+0.06(+2.86%)
Nov 19, 2008	2.150	2.150	2.090	2.100	1,800	-0.15(-6.67%)
Nov 18, 2008	2.050	2.360	2.010	2.250	10,910	+0.14(+6.64%)
Nov 17, 2008	2.340	2.400	2.050	2.110	1,500	-0.13(-5.80%)
Nov 14, 2008	2.070	2.240	1.950	2.240	0	+0.28(+14.29%)
Nov 13, 2008	2.130	2.130	1.950	1.960	1,600	-0.02(-1.01%)
Nov 12, 2008	1.950	2.120	1.860	1.980	4,689	+0.13(+7.03%)
Nov 11, 2008	1.750	2.030	1.750	1.850	3,300	-0.10(-5.13%)
Nov 10, 2008	2.150	2.340	1.770	1.950	8,900	-0.16(-7.58%)
Nov 07, 2008	2.270	2.300	2.090	2.110	1,000	-0.07(-3.21%)
Nov 06, 2008	2.060	2.180	2.050	2.180	800	-0.11(-4.80%)
Nov 05, 2008	2.150	2.290	2.150	2.290	1,200	+0.28(+13.93%)
Nov 04, 2008	2.050	2.250	2.010	2.010	2,200	-0.04(-1.95%)
Nov 03, 2008	2.050	2.070	2.050	2.050	710	+0.02(+0.99%)
Oct 31, 2008	2.250	2.250	2.030	2.030	500	-0.03(-1.46%)
Oct 30, 2008	2.300	2.740	1.760	2.060	11,500	-0.05(-2.37%)
Oct 29, 2008	2.110	2.110	2.110	2.110	0	+0.00(+0.00%)
Oct 28, 2008	1.960	2.550	1.860	2.110	20,600	+0.26(+14.05%)
Oct 27, 2008	1.890	2.110	1.850	1.850	18,000	-0.22(-10.63%)
Oct 24, 2008	2.300	2.300	1.760	2.070	15,044	-0.08(-3.72%)
Oct 23, 2008	1.870	2.390	1.870	2.150	7,543	+0.20(+10.26%)
Oct 22, 2008	2.000	2.380	1.900	1.950	11,300	-0.05(-2.50%)
Oct 21, 2008	2.040	2.340	1.910	2.000	7,695	-0.14(-6.54%)
Oct 20, 2008	2.110	2.150	1.660	2.140	9,200	-0.01(-0.46%)
Oct 17, 2008	2.190	2.370	1.890	2.150	10,900	+0.12(+5.90%)
Oct 16, 2008	2.230	2.360	2.010	2.030	9,400	-0.06(-2.86%)
Oct 15, 2008	1.920	2.780	1.800	2.090	115,800	+0.07(+3.47%)
Oct 14, 2008	1.900	2.800	1.850	2.020	119,392	+0.11(+5.76%)
Oct 13, 2008	2.050	2.050	1.810	1.910	20,650	-0.18(-8.39%)
Oct 10, 2008	2.180	2.180	1.940	2.085	34,967	-0.21(-8.95%)
Oct 09, 2008	2.250	2.290	2.250	2.290	2,510	+0.16(+7.51%)
Oct 08, 2008	2.160	2.220	2.130	2.130	5,200	-0.14(-6.17%)
Oct 07, 2008	2.250	2.330	2.200	2.270	5,207	-0.35(-13.36%)
Oct 06, 2008	2.720	2.740	2.620	2.620	2,902	+0.00(+0.00%)
Oct 03, 2008	2.350	2.620	2.350	2.620	0	+0.32(+13.91%)
Oct 02, 2008	2.350	2.400	2.280	2.300	4,700	-0.05(-2.13%)
Oct 01, 2008	2.460	2.460	2.060	2.350	22,400	-0.16(-6.37%)
Sep 30, 2008	2.300	2.510	2.160	2.510	192,388	+0.21(+9.25%)
Sep 29, 2008	2.450	2.450	2.120	2.297	62,289	-0.16(-6.61%)
Sep 26, 2008	2.500	2.500	2.400	2.460	0	+0.00(+0.00%)
Sep 25, 2008	2.600	2.600	2.460	2.460	14,986	-0.10(-3.91%)
Sep 24, 2008	2.650	2.650	2.550	2.560	31,232	-0.04(-1.54%)
Sep 23, 2008	2.750	2.800	2.550	2.600	38,529	-0.20(-7.14%)
Sep 22, 2008	2.810	2.810	2.760	2.800	5,082	-0.05(-1.75%)
Sep 19, 2008	2.900	2.910	2.850	2.850	0	-0.06(-2.06%)
Sep 18, 2008	3.000	3.010	2.380	2.910	9,697	+0.00(+0.00%)
Sep 17, 2008	3.000	3.030	2.700	2.910	16,650	-0.18(-5.83%)
Sep 16, 2008	3.540	3.600	2.940	3.090	12,000	-0.60(-16.26%)
Sep 15, 2008	3.880	3.900	3.690	3.690	6,250	-0.35(-8.66%)
Sep 12, 2008	3.950	4.040	3.950	4.040	1,400	+0.18(+4.66%)
Sep 11, 2008	3.850	3.900	3.850	3.860	500	+0.01(+0.26%)
Sep 10, 2008	3.950	3.950	3.760	3.850	1,900	-0.18(-4.47%)
Sep 09, 2008	4.070	4.070	3.900	4.030	4,629	-0.08(-1.95%)
Sep 08, 2008	4.170	4.170	3.980	4.110	3,229	-0.02(-0.48%)
Sep 05, 2008	3.680	4.200	3.620	4.130	0	+0.51(+14.09%)
Sep 04, 2008	4.050	4.050	3.620	3.620	22,960	-0.44(-10.84%)
Sep 03, 2008	3.990	4.150	3.990	4.060	2,600	+0.16(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.