Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.28	14.38	14.18	14.38	31,574	+0.16(+1.13%)
Nov 29, 2012	13.71	14.22	13.71	14.22	83,794	+0.49(+3.57%)
Nov 28, 2012	13.75	13.75	13.62	13.73	13,213	+0.08(+0.59%)
Nov 27, 2012	13.57	13.74	13.52	13.65	30,338	+0.03(+0.22%)
Nov 26, 2012	13.48	13.69	13.12	13.62	63,405	+0.12(+0.89%)
Nov 23, 2012	13.17	13.50	13.01	13.50	26,332	+0.45(+3.45%)
Nov 21, 2012	12.85	13.15	12.72	13.05	50,331	-0.03(-0.23%)
Nov 20, 2012	13.21	13.34	12.87	13.08	33,604	-0.02(-0.15%)
Nov 19, 2012	12.55	13.10	12.55	13.10	113,199	+1.05(+8.71%)
Nov 16, 2012	12.31	12.31	11.67	12.05	56,276	-0.31(-2.51%)
Nov 15, 2012	12.83	12.83	12.25	12.36	56,293	-0.58(-4.48%)
Nov 14, 2012	12.95	12.95	12.65	12.94	22,046	+0.08(+0.62%)
Nov 13, 2012	12.61	12.98	12.57	12.86	9,786	+0.12(+0.94%)
Nov 12, 2012	12.67	12.78	12.01	12.74	56,207	-0.12(-0.93%)
Nov 09, 2012	12.91	13.10	12.47	12.86	32,952	-0.20(-1.53%)
Nov 08, 2012	12.30	13.06	11.83	13.06	34,838	+0.86(+7.05%)
Nov 07, 2012	13.78	13.78	12.14	12.20	163,240	-1.60(-11.59%)
Nov 06, 2012	13.63	13.80	13.47	13.80	31,547	+0.21(+1.55%)
Nov 05, 2012	13.50	13.66	13.49	13.59	31,184	-0.08(-0.59%)
Nov 02, 2012	13.69	13.70	13.52	13.67	24,021	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.