Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.04	25.58	24.84	24.88	20,547	-0.40(-1.58%)
Nov 26, 2014	25.50	25.28	25.28	25.28	25,800	-0.30(-1.17%)
Nov 25, 2014	25.00	26.00	24.90	25.58	59,329	+0.64(+2.57%)
Nov 24, 2014	24.39	25.00	24.30	24.94	86,748	+0.51(+2.09%)
Nov 21, 2014	23.52	24.64	23.52	24.43	53,619	+0.96(+4.09%)
Nov 20, 2014	23.52	23.55	23.27	23.47	54,312	-0.23(-0.97%)
Nov 19, 2014	24.06	24.06	23.35	23.70	43,569	-0.51(-2.11%)
Nov 18, 2014	23.61	24.32	23.61	24.21	60,318	+0.61(+2.58%)
Nov 17, 2014	24.04	24.17	23.41	23.60	37,113	-0.64(-2.64%)
Nov 14, 2014	24.46	24.49	23.95	24.24	32,735	-0.23(-0.94%)
Nov 13, 2014	24.88	24.93	24.24	24.47	40,058	-0.43(-1.73%)
Nov 12, 2014	25.07	25.10	24.74	24.90	44,289	-0.21(-0.84%)
Nov 11, 2014	25.41	25.46	25.04	25.11	63,329	-0.38(-1.49%)
Nov 10, 2014	25.63	25.70	25.01	25.49	84,564	-0.21(-0.82%)
Nov 07, 2014	26.11	26.11	25.54	25.70	33,042	-0.31(-1.19%)
Nov 06, 2014	25.48	26.18	25.00	26.01	58,056	+0.59(+2.32%)
Nov 05, 2014	26.02	26.41	25.12	25.42	52,026	-1.16(-4.36%)
Nov 04, 2014	26.47	26.81	25.94	26.58	26,373	+0.19(+0.72%)
Nov 03, 2014	26.85	27.02	26.28	26.39	29,287	-0.71(-2.62%)
Oct 31, 2014	26.89	27.23	26.73	27.10	57,316	+0.65(+2.46%)
Oct 30, 2014	25.81	26.90	25.57	26.45	44,532	+0.54(+2.08%)
Oct 29, 2014	26.11	26.25	25.55	25.91	21,638	-0.32(-1.22%)
Oct 28, 2014	24.04	26.39	23.88	26.23	52,927	+2.46(+10.35%)
Oct 27, 2014	23.94	24.00	24.17	23.77	29,976	-0.40(-1.65%)
Oct 24, 2014	24.15	24.27	23.70	24.17	22,663	+0.09(+0.37%)
Oct 23, 2014	23.73	24.29	23.49	24.08	24,434	+0.60(+2.56%)
Oct 22, 2014	23.89	24.01	23.35	23.48	23,976	-0.37(-1.55%)
Oct 21, 2014	23.38	23.91	23.14	23.85	74,791	+0.45(+1.92%)
Oct 20, 2014	24.33	24.56	23.25	23.40	82,694	-1.26(-5.11%)
Oct 17, 2014	26.25	26.25	24.51	24.66	43,071	-1.21(-4.68%)
Oct 16, 2014	26.60	26.65	25.73	25.87	54,397	-0.89(-3.33%)
Oct 15, 2014	25.75	27.17	25.37	26.76	47,033	+0.80(+3.08%)
Oct 14, 2014	26.32	26.95	25.72	25.96	56,871	+0.17(+0.66%)
Oct 13, 2014	24.85	26.20	24.75	25.79	46,942	+1.20(+4.88%)
Oct 10, 2014	24.19	25.20	24.19	24.59	51,069	+0.36(+1.49%)
Oct 09, 2014	24.00	24.55	23.79	24.23	42,593	+0.24(+1.00%)
Oct 08, 2014	22.95	24.00	22.81	23.99	49,771	+0.87(+3.76%)
Oct 07, 2014	23.05	23.37	22.60	23.12	38,665	-0.15(-0.64%)
Oct 06, 2014	22.93	23.85	22.00	23.27	142,785	-0.76(-3.16%)
Oct 03, 2014	24.00	24.17	23.98	24.03	24,917	+0.33(+1.39%)
Oct 02, 2014	23.69	24.09	23.31	23.70	23,661	-0.05(-0.21%)
Oct 01, 2014	24.67	24.67	23.68	23.75	46,214	-0.90(-3.65%)
Sep 30, 2014	25.05	25.05	24.65	24.65	43,453	-0.36(-1.44%)
Sep 29, 2014	24.66	25.05	24.58	25.01	33,157	+0.01(+0.04%)
Sep 26, 2014	25.00	25.11	24.75	25.00	31,252	+0.05(+0.20%)
Sep 25, 2014	24.91	25.10	24.31	24.95	54,862	+0.00(+0.00%)
Sep 24, 2014	24.50	25.06	24.27	24.95	41,276	+0.60(+2.46%)
Sep 23, 2014	24.26	24.55	24.16	24.35	43,296	+0.07(+0.29%)
Sep 22, 2014	24.12	24.70	24.02	24.28	36,005	-0.07(-0.29%)
Sep 19, 2014	25.38	25.38	24.30	24.35	98,224	-1.06(-4.17%)
Sep 18, 2014	25.86	25.90	25.20	25.41	65,404	-0.41(-1.59%)
Sep 17, 2014	26.07	26.57	25.61	25.82	24,714	-0.26(-1.00%)
Sep 16, 2014	26.21	26.47	25.83	26.08	18,140	-0.17(-0.65%)
Sep 15, 2014	26.85	27.48	25.95	26.25	34,401	-0.54(-2.02%)
Sep 12, 2014	26.90	26.95	26.60	26.79	31,638	-0.07(-0.26%)
Sep 11, 2014	26.64	27.21	26.64	26.86	37,848	-0.02(-0.07%)
Sep 10, 2014	26.72	27.00	24.38	26.88	195,923	-0.89(-3.20%)
Sep 09, 2014	28.00	28.37	27.66	27.77	57,947	+0.16(+0.58%)
Sep 08, 2014	28.03	28.03	27.33	27.61	36,834	-0.36(-1.29%)
Sep 05, 2014	27.90	28.14	27.90	27.97	17,405	+0.14(+0.50%)
Sep 04, 2014	28.27	28.27	27.62	27.83	45,892	-0.25(-0.89%)
Sep 03, 2014	27.75	28.23	27.59	28.08	35,057	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.