Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.49	21.80	21.17	21.22	68,323	-0.23(-1.07%)
Nov 27, 2015	21.55	21.60	21.36	21.45	23,995	-0.17(-0.79%)
Nov 25, 2015	21.21	21.62	21.62	21.62	26,300	+0.47(+2.22%)
Nov 24, 2015	21.30	21.37	21.01	21.15	38,524	-0.08(-0.38%)
Nov 23, 2015	21.65	21.71	21.05	21.23	37,808	-0.44(-2.03%)
Nov 20, 2015	21.67	21.82	21.18	21.67	29,887	+0.15(+0.70%)
Nov 19, 2015	21.70	21.75	21.39	21.52	45,892	-0.20(-0.92%)
Nov 18, 2015	21.62	21.94	21.60	21.72	59,222	+0.10(+0.46%)
Nov 17, 2015	21.86	22.26	21.60	21.62	37,083	-0.19(-0.87%)
Nov 16, 2015	21.73	21.95	21.63	21.81	43,157	+0.18(+0.83%)
Nov 13, 2015	21.66	21.90	21.58	21.63	26,541	-0.19(-0.87%)
Nov 12, 2015	22.58	22.63	21.81	21.82	23,440	-0.89(-3.92%)
Nov 11, 2015	22.89	23.17	22.65	22.71	37,220	-0.10(-0.44%)
Nov 10, 2015	22.80	22.95	22.59	22.81	55,229	-0.03(-0.13%)
Nov 09, 2015	23.24	23.33	22.67	22.84	37,481	-0.50(-2.14%)
Nov 06, 2015	24.01	24.01	23.20	23.34	95,728	-0.46(-1.93%)
Nov 05, 2015	24.03	24.21	23.60	23.80	21,403	-0.25(-1.04%)
Nov 04, 2015	23.40	24.08	23.28	24.05	30,930	+0.59(+2.51%)
Nov 03, 2015	23.28	23.61	23.27	23.46	38,269	-0.03(-0.13%)
Nov 02, 2015	23.49	23.55	23.25	23.49	24,882	-0.04(-0.17%)
Oct 30, 2015	22.85	23.61	22.62	23.53	43,391	+0.67(+2.93%)
Oct 29, 2015	22.80	22.90	22.69	22.86	37,875	-0.09(-0.39%)
Oct 28, 2015	22.86	23.00	22.18	22.95	82,887	+0.15(+0.66%)
Oct 27, 2015	23.62	23.83	22.58	22.80	39,043	-1.10(-4.60%)
Oct 26, 2015	24.86	25.12	23.73	23.90	32,098	-0.92(-3.71%)
Oct 23, 2015	25.01	25.39	24.71	24.82	27,999	-0.01(-0.04%)
Oct 22, 2015	24.69	25.27	24.29	24.83	44,685	+0.63(+2.60%)
Oct 21, 2015	24.94	25.16	24.17	24.20	25,970	-0.56(-2.26%)
Oct 20, 2015	24.68	25.49	24.58	24.76	51,101	+0.03(+0.12%)
Oct 19, 2015	25.12	25.23	24.52	24.73	18,820	-0.58(-2.29%)
Oct 16, 2015	25.10	25.60	24.40	25.31	61,286	+0.34(+1.36%)
Oct 15, 2015	24.05	25.00	23.71	24.97	39,464	+1.04(+4.35%)
Oct 14, 2015	24.12	24.50	23.82	23.93	29,052	-0.24(-0.99%)
Oct 13, 2015	24.53	24.81	24.12	24.17	16,950	-0.42(-1.71%)
Oct 12, 2015	23.93	24.83	23.86	24.59	34,317	+0.13(+0.53%)
Oct 09, 2015	24.46	24.89	23.93	24.46	47,160	+0.12(+0.49%)
Oct 08, 2015	23.91	24.47	23.51	24.34	34,037	+0.43(+1.80%)
Oct 07, 2015	23.31	24.35	23.31	23.91	50,681	+0.61(+2.62%)
Oct 06, 2015	23.41	24.00	23.11	23.30	59,136	-0.11(-0.47%)
Oct 05, 2015	22.91	23.65	22.60	23.41	68,246	+0.91(+4.04%)
Oct 02, 2015	21.50	22.54	21.45	22.50	40,880	+0.93(+4.31%)
Oct 01, 2015	21.36	21.74	21.04	21.57	22,969	+0.17(+0.79%)
Sep 30, 2015	21.70	21.85	21.26	21.40	25,785	-0.23(-1.06%)
Sep 29, 2015	21.93	22.19	21.31	21.63	33,895	-0.46(-2.08%)
Sep 28, 2015	22.85	23.07	22.04	22.09	42,346	-0.81(-3.54%)
Sep 25, 2015	22.77	23.09	22.55	22.90	40,084	+0.29(+1.28%)
Sep 24, 2015	22.19	22.70	21.61	22.61	36,638	+0.34(+1.53%)
Sep 23, 2015	22.34	22.41	21.81	22.27	29,274	+0.02(+0.09%)
Sep 22, 2015	22.71	23.09	21.94	22.25	26,130	-0.71(-3.09%)
Sep 21, 2015	23.08	23.95	22.93	22.96	23,083	-0.14(-0.61%)
Sep 18, 2015	22.89	23.19	22.60	23.10	34,617	-0.05(-0.22%)
Sep 17, 2015	22.52	23.46	22.50	23.15	18,511	+0.53(+2.34%)
Sep 16, 2015	21.44	22.70	21.44	22.62	34,657	+1.18(+5.50%)
Sep 15, 2015	21.79	21.79	20.85	21.44	41,592	-0.33(-1.52%)
Sep 14, 2015	21.81	21.95	21.64	21.77	16,164	-0.07(-0.32%)
Sep 11, 2015	23.09	23.09	21.56	21.84	51,737	-1.18(-5.13%)
Sep 10, 2015	22.87	23.37	22.71	23.02	9,996	+0.02(+0.09%)
Sep 09, 2015	21.87	23.17	21.86	23.00	140,337	+0.63(+2.82%)
Sep 08, 2015	21.92	22.37	21.65	22.37	27,800	+1.16(+5.47%)
Sep 04, 2015	21.07	21.21	21.21	21.21	29,200	-0.04(-0.19%)
Sep 03, 2015	21.84	22.24	21.16	21.25	37,681	-0.75(-3.41%)
Sep 02, 2015	22.65	22.90	21.49	22.00	69,390	-0.34(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.