Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
8.420
8.460
8.350
8.380
4,100
-0.11(-1.30%)
Dec 28, 2006
8.580
8.580
8.430
8.490
3,200
-0.07(-0.84%)
Dec 27, 2006
8.520
8.580
8.520
8.562
3,400
+0.01(+0.14%)
Dec 26, 2006
8.450
8.550
8.450
8.550
1,000
+0.08(+0.94%)
Dec 22, 2006
8.400
8.490
8.400
8.470
7,100
-0.45(-5.04%)
Dec 21, 2006
8.800
8.920
8.800
8.920
6,800
+0.13(+1.45%)
Dec 20, 2006
8.800
8.800
8.793
8.793
2,300
-0.01(-0.09%)
Dec 19, 2006
8.750
8.800
8.750
8.800
700
+0.00(+0.00%)
Dec 18, 2006
8.760
8.800
8.760
8.800
700
+0.03(+0.34%)
Dec 15, 2006
8.680
8.790
8.680
8.770
11,100
+0.00(+0.00%)
Dec 14, 2006
8.640
8.770
8.640
8.770
6,200
+0.07(+0.80%)
Dec 13, 2006
8.700
8.780
8.650
8.700
7,400
-0.08(-0.91%)
Dec 12, 2006
8.720
8.800
8.600
8.780
6,300
+0.01(+0.11%)
Dec 11, 2006
8.720
8.800
8.720
8.770
8,100
+0.01(+0.11%)
Dec 08, 2006
8.690
8.960
8.690
8.760
10,200
+0.14(+1.62%)
Dec 07, 2006
8.700
8.700
8.600
8.620
12,000
-0.13(-1.49%)
Dec 06, 2006
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Dec 05, 2006
8.650
8.800
8.650
8.750
4,400
+0.08(+0.92%)
Dec 04, 2006
8.600
8.700
8.600
8.670
7,700
+0.00(+0.00%)
Dec 01, 2006
8.650
8.670
8.610
8.670
1,900
-0.03(-0.34%)
Nov 30, 2006
8.690
8.700
8.650
8.700
104,800
+0.01(+0.12%)
Nov 29, 2006
8.590
8.690
8.560
8.690
3,600
+0.09(+1.05%)
Nov 28, 2006
8.570
8.680
8.570
8.600
6,900
+0.05(+0.58%)
Nov 27, 2006
8.340
8.550
8.330
8.550
8,200
+0.31(+3.76%)
Nov 24, 2006
8.240
8.260
8.240
8.240
4,700
-0.02(-0.24%)
Nov 22, 2006
8.250
8.260
8.250
8.260
3,500
-0.01(-0.12%)
Nov 21, 2006
8.210
8.270
8.210
8.270
5,800
+0.00(+0.00%)
Nov 20, 2006
8.250
8.270
8.200
8.270
4,000
-0.05(-0.60%)
Nov 17, 2006
8.200
8.340
8.200
8.320
3,500
+0.11(+1.34%)
Nov 16, 2006
8.300
8.390
8.170
8.210
114,800
-0.06(-0.73%)
Nov 15, 2006
8.270
8.290
8.270
8.270
6,200
-0.01(-0.12%)
Nov 14, 2006
8.270
8.290
8.270
8.280
14,200
-0.01(-0.12%)
Nov 13, 2006
8.240
8.330
8.240
8.290
9,200
+0.02(+0.24%)
Nov 10, 2006
8.300
8.300
8.220
8.270
8,300
-0.00(-0.00%)
Nov 09, 2006
8.260
8.300
8.250
8.270
5,500
+0.01(+0.12%)
Nov 08, 2006
8.350
8.350
8.260
8.260
7,000
-0.10(-1.17%)
Nov 07, 2006
8.560
8.560
8.358
8.358
5,400
-0.18(-2.13%)
Nov 06, 2006
8.640
8.649
8.474
8.540
4,500
-0.11(-1.27%)
Nov 03, 2006
8.650
8.650
8.600
8.650
2,500
+0.01(+0.12%)
Nov 02, 2006
8.630
8.640
8.600
8.640
2,800
+0.01(+0.12%)
Nov 01, 2006
8.640
8.650
8.600
8.630
6,400
+0.03(+0.35%)
Oct 31, 2006
8.570
8.600
8.570
8.600
1,200
+0.03(+0.35%)
Oct 30, 2006
8.600
8.620
8.570
8.570
5,400
+0.02(+0.23%)
Oct 27, 2006
8.480
8.600
8.480
8.550
4,600
+0.07(+0.83%)
Oct 26, 2006
8.580
8.580
8.480
8.480
3,600
-0.07(-0.82%)
Oct 25, 2006
8.499
8.550
8.450
8.550
4,800
+0.06(+0.71%)
Oct 24, 2006
8.500
8.510
8.470
8.490
2,500
+0.01(+0.12%)
Oct 23, 2006
8.450
8.500
8.440
8.480
6,500
+0.03(+0.36%)
Oct 20, 2006
8.450
8.500
8.450
8.450
3,400
-0.01(-0.12%)
Oct 19, 2006
8.300
8.460
8.300
8.460
900
+0.06(+0.71%)
Oct 18, 2006
8.430
8.460
8.390
8.400
4,500
-0.10(-1.18%)
Oct 17, 2006
8.490
8.500
8.490
8.500
200
-0.05(-0.58%)
Oct 16, 2006
8.490
8.550
8.400
8.550
1,800
+0.15(+1.79%)
Oct 13, 2006
8.490
8.490
8.350
8.400
14,500
+0.00(+0.00%)
Oct 12, 2006
8.300
8.400
8.300
8.400
800
+0.14(+1.69%)
Oct 11, 2006
8.270
8.400
8.260
8.260
2,500
-0.11(-1.31%)
Oct 10, 2006
8.370
8.370
8.370
8.370
0
+0.00(+0.00%)
Oct 09, 2006
8.340
8.450
8.340
8.370
1,500
+0.01(+0.12%)
Oct 06, 2006
8.350
8.400
8.350
8.360
3,200
-0.04(-0.48%)
Oct 05, 2006
8.300
8.400
8.300
8.400
1,900
+0.05(+0.60%)
Oct 04, 2006
8.250
8.350
8.250
8.350
1,200
+0.05(+0.60%)
Oct 03, 2006
8.350
8.360
8.300
8.300
2,800
-0.05(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.