Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.87	19.99	19.99	19.99	97,600	-0.83(-3.99%)
Dec 30, 2015	21.77	21.78	20.77	20.82	63,305	-0.82(-3.79%)
Dec 29, 2015	21.49	21.70	21.00	21.64	84,976	+0.41(+1.93%)
Dec 28, 2015	21.82	21.82	21.09	21.23	33,800	-0.60(-2.75%)
Dec 24, 2015	22.08	21.83	21.83	21.83	68,500	-0.14(-0.64%)
Dec 23, 2015	21.36	22.12	21.24	21.97	54,648	+0.44(+2.04%)
Dec 22, 2015	21.36	21.57	21.14	21.53	91,130	+0.19(+0.89%)
Dec 21, 2015	21.80	21.96	20.58	21.34	96,803	-0.29(-1.34%)
Dec 18, 2015	20.77	21.78	20.57	21.63	113,819	+0.84(+4.04%)
Dec 17, 2015	20.49	21.17	20.25	20.79	119,388	+0.62(+3.07%)
Dec 16, 2015	19.84	21.06	19.72	20.17	200,531	+0.67(+3.44%)
Dec 15, 2015	19.03	19.50	18.90	19.50	41,904	+0.46(+2.42%)
Dec 14, 2015	19.11	19.21	18.71	19.04	50,799	+0.01(+0.05%)
Dec 11, 2015	18.67	19.30	18.67	19.03	47,584	-0.09(-0.47%)
Dec 10, 2015	19.28	19.47	18.84	19.12	36,363	-0.30(-1.54%)
Dec 09, 2015	19.61	20.17	19.24	19.42	45,986	-0.31(-1.57%)
Dec 08, 2015	20.16	20.27	19.58	19.73	29,110	-0.59(-2.90%)
Dec 07, 2015	20.59	20.59	20.17	20.32	28,798	-0.30(-1.45%)
Dec 04, 2015	20.45	20.69	20.19	20.62	29,388	+0.18(+0.88%)
Dec 03, 2015	20.54	20.93	20.16	20.44	25,055	-0.04(-0.20%)
Dec 02, 2015	20.66	20.97	20.35	20.48	41,922	-0.27(-1.30%)
Dec 01, 2015	21.22	21.22	20.74	20.75	55,517	-0.47(-2.21%)
Nov 30, 2015	21.49	21.80	21.17	21.22	68,323	-0.23(-1.07%)
Nov 27, 2015	21.55	21.60	21.36	21.45	23,995	-0.17(-0.79%)
Nov 25, 2015	21.21	21.62	21.62	21.62	26,300	+0.47(+2.22%)
Nov 24, 2015	21.30	21.37	21.01	21.15	38,524	-0.08(-0.38%)
Nov 23, 2015	21.65	21.71	21.05	21.23	37,808	-0.44(-2.03%)
Nov 20, 2015	21.67	21.82	21.18	21.67	29,887	+0.15(+0.70%)
Nov 19, 2015	21.70	21.75	21.39	21.52	45,892	-0.20(-0.92%)
Nov 18, 2015	21.62	21.94	21.60	21.72	59,222	+0.10(+0.46%)
Nov 17, 2015	21.86	22.26	21.60	21.62	37,083	-0.19(-0.87%)
Nov 16, 2015	21.73	21.95	21.63	21.81	43,157	+0.18(+0.83%)
Nov 13, 2015	21.66	21.90	21.58	21.63	26,541	-0.19(-0.87%)
Nov 12, 2015	22.58	22.63	21.81	21.82	23,440	-0.89(-3.92%)
Nov 11, 2015	22.89	23.17	22.65	22.71	37,220	-0.10(-0.44%)
Nov 10, 2015	22.80	22.95	22.59	22.81	55,229	-0.03(-0.13%)
Nov 09, 2015	23.24	23.33	22.67	22.84	37,481	-0.50(-2.14%)
Nov 06, 2015	24.01	24.01	23.20	23.34	95,728	-0.46(-1.93%)
Nov 05, 2015	24.03	24.21	23.60	23.80	21,403	-0.25(-1.04%)
Nov 04, 2015	23.40	24.08	23.28	24.05	30,930	+0.59(+2.51%)
Nov 03, 2015	23.28	23.61	23.27	23.46	38,269	-0.03(-0.13%)
Nov 02, 2015	23.49	23.55	23.25	23.49	24,882	-0.04(-0.17%)
Oct 30, 2015	22.85	23.61	22.62	23.53	43,391	+0.67(+2.93%)
Oct 29, 2015	22.80	22.90	22.69	22.86	37,875	-0.09(-0.39%)
Oct 28, 2015	22.86	23.00	22.18	22.95	82,887	+0.15(+0.66%)
Oct 27, 2015	23.62	23.83	22.58	22.80	39,043	-1.10(-4.60%)
Oct 26, 2015	24.86	25.12	23.73	23.90	32,098	-0.92(-3.71%)
Oct 23, 2015	25.01	25.39	24.71	24.82	27,999	-0.01(-0.04%)
Oct 22, 2015	24.69	25.27	24.29	24.83	44,685	+0.63(+2.60%)
Oct 21, 2015	24.94	25.16	24.17	24.20	25,970	-0.56(-2.26%)
Oct 20, 2015	24.68	25.49	24.58	24.76	51,101	+0.03(+0.12%)
Oct 19, 2015	25.12	25.23	24.52	24.73	18,820	-0.58(-2.29%)
Oct 16, 2015	25.10	25.60	24.40	25.31	61,286	+0.34(+1.36%)
Oct 15, 2015	24.05	25.00	23.71	24.97	39,464	+1.04(+4.35%)
Oct 14, 2015	24.12	24.50	23.82	23.93	29,052	-0.24(-0.99%)
Oct 13, 2015	24.53	24.81	24.12	24.17	16,950	-0.42(-1.71%)
Oct 12, 2015	23.93	24.83	23.86	24.59	34,317	+0.13(+0.53%)
Oct 09, 2015	24.46	24.89	23.93	24.46	47,160	+0.12(+0.49%)
Oct 08, 2015	23.91	24.47	23.51	24.34	34,037	+0.43(+1.80%)
Oct 07, 2015	23.31	24.35	23.31	23.91	50,681	+0.61(+2.62%)
Oct 06, 2015	23.41	24.00	23.11	23.30	59,136	-0.11(-0.47%)
Oct 05, 2015	22.91	23.65	22.60	23.41	68,246	+0.91(+4.04%)
Oct 02, 2015	21.50	22.54	21.45	22.50	40,880	+0.93(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.