Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1.540
1.700
1.540
1.660
11,754
+0.16(+10.67%)
Dec 30, 2008
1.620
1.780
1.450
1.500
13,210
-0.18(-10.71%)
Dec 29, 2008
1.550
1.680
1.410
1.680
23,326
+0.10(+6.33%)
Dec 26, 2008
1.570
1.600
1.400
1.580
2,790
+0.11(+7.48%)
Dec 24, 2008
1.650
1.650
1.470
1.470
9,535
-0.16(-9.82%)
Dec 23, 2008
1.500
1.680
1.500
1.630
2,685
+0.13(+8.67%)
Dec 22, 2008
1.400
1.550
1.400
1.500
2,900
-0.05(-3.23%)
Dec 19, 2008
1.510
1.770
1.400
1.550
9,800
+0.14(+9.93%)
Dec 18, 2008
1.530
1.564
1.292
1.410
7,580
-0.18(-11.32%)
Dec 17, 2008
1.650
1.650
1.460
1.590
12,113
-0.06(-3.64%)
Dec 16, 2008
1.620
1.810
1.620
1.650
3,883
+0.17(+11.49%)
Dec 15, 2008
1.950
2.120
1.480
1.480
70,226
-0.53(-26.37%)
Dec 12, 2008
2.020
2.020
1.900
2.010
3,300
+0.09(+4.69%)
Dec 11, 2008
1.980
2.090
1.900
1.920
8,500
-0.01(-0.52%)
Dec 10, 2008
2.100
2.200
1.900
1.930
5,375
-0.31(-13.84%)
Dec 09, 2008
2.240
2.240
2.150
2.240
1,600
+0.26(+13.13%)
Dec 08, 2008
2.000
2.000
1.980
1.980
3,200
+0.03(+1.54%)
Dec 05, 2008
1.990
2.050
1.940
1.950
6,500
+0.00(+0.00%)
Dec 04, 2008
2.080
2.080
1.940
1.950
2,000
-0.05(-2.50%)
Dec 03, 2008
2.020
2.050
1.980
2.000
20,945
-0.05(-2.44%)
Dec 02, 2008
2.050
2.050
2.050
2.050
563
+0.00(+0.00%)
Dec 01, 2008
2.000
2.070
2.000
2.050
4,050
+0.00(+0.00%)
Nov 28, 2008
2.100
2.100
2.010
2.050
900
+0.04(+1.99%)
Nov 26, 2008
2.000
2.240
2.000
2.010
2,900
-0.04(-1.95%)
Nov 25, 2008
2.050
2.100
2.050
2.050
1,600
+0.03(+1.49%)
Nov 24, 2008
2.250
2.250
2.010
2.020
4,260
-0.23(-10.22%)
Nov 21, 2008
2.100
2.270
2.010
2.250
14,870
+0.09(+4.17%)
Nov 20, 2008
1.950
2.500
1.950
2.160
9,101
+0.06(+2.86%)
Nov 19, 2008
2.150
2.150
2.090
2.100
1,800
-0.15(-6.67%)
Nov 18, 2008
2.050
2.360
2.010
2.250
10,910
+0.14(+6.64%)
Nov 17, 2008
2.340
2.400
2.050
2.110
1,500
-0.13(-5.80%)
Nov 14, 2008
2.070
2.240
1.950
2.240
0
+0.28(+14.29%)
Nov 13, 2008
2.130
2.130
1.950
1.960
1,600
-0.02(-1.01%)
Nov 12, 2008
1.950
2.120
1.860
1.980
4,689
+0.13(+7.03%)
Nov 11, 2008
1.750
2.030
1.750
1.850
3,300
-0.10(-5.13%)
Nov 10, 2008
2.150
2.340
1.770
1.950
8,900
-0.16(-7.58%)
Nov 07, 2008
2.270
2.300
2.090
2.110
1,000
-0.07(-3.21%)
Nov 06, 2008
2.060
2.180
2.050
2.180
800
-0.11(-4.80%)
Nov 05, 2008
2.150
2.290
2.150
2.290
1,200
+0.28(+13.93%)
Nov 04, 2008
2.050
2.250
2.010
2.010
2,200
-0.04(-1.95%)
Nov 03, 2008
2.050
2.070
2.050
2.050
710
+0.02(+0.99%)
Oct 31, 2008
2.250
2.250
2.030
2.030
500
-0.03(-1.46%)
Oct 30, 2008
2.300
2.740
1.760
2.060
11,500
-0.05(-2.37%)
Oct 29, 2008
2.110
2.110
2.110
2.110
0
+0.00(+0.00%)
Oct 28, 2008
1.960
2.550
1.860
2.110
20,600
+0.26(+14.05%)
Oct 27, 2008
1.890
2.110
1.850
1.850
18,000
-0.22(-10.63%)
Oct 24, 2008
2.300
2.300
1.760
2.070
15,044
-0.08(-3.72%)
Oct 23, 2008
1.870
2.390
1.870
2.150
7,543
+0.20(+10.26%)
Oct 22, 2008
2.000
2.380
1.900
1.950
11,300
-0.05(-2.50%)
Oct 21, 2008
2.040
2.340
1.910
2.000
7,695
-0.14(-6.54%)
Oct 20, 2008
2.110
2.150
1.660
2.140
9,200
-0.01(-0.46%)
Oct 17, 2008
2.190
2.370
1.890
2.150
10,900
+0.12(+5.90%)
Oct 16, 2008
2.230
2.360
2.010
2.030
9,400
-0.06(-2.86%)
Oct 15, 2008
1.920
2.780
1.800
2.090
115,800
+0.07(+3.47%)
Oct 14, 2008
1.900
2.800
1.850
2.020
119,392
+0.11(+5.76%)
Oct 13, 2008
2.050
2.050
1.810
1.910
20,650
-0.18(-8.39%)
Oct 10, 2008
2.180
2.180
1.940
2.085
34,967
-0.21(-8.95%)
Oct 09, 2008
2.250
2.290
2.250
2.290
2,510
+0.16(+7.51%)
Oct 08, 2008
2.160
2.220
2.130
2.130
5,200
-0.14(-6.17%)
Oct 07, 2008
2.250
2.330
2.200
2.270
5,207
-0.35(-13.36%)
Oct 06, 2008
2.720
2.740
2.620
2.620
2,902
+0.00(+0.00%)
Oct 03, 2008
2.350
2.620
2.350
2.620
0
+0.32(+13.91%)
Oct 02, 2008
2.350
2.400
2.280
2.300
4,700
-0.05(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.