Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
9.010
9.010
9.000
9.000
4,800
-0.05(-0.55%)
Feb 26, 2004
9.200
9.200
9.050
9.050
3,000
-0.20(-2.16%)
Feb 25, 2004
9.260
9.260
9.250
9.250
1,100
-0.01(-0.11%)
Feb 24, 2004
9.350
9.350
9.260
9.260
27,700
+0.00(+0.00%)
Feb 23, 2004
9.300
9.300
9.250
9.260
1,900
-0.14(-1.49%)
Feb 20, 2004
9.490
9.550
9.400
9.400
4,800
-0.05(-0.53%)
Feb 19, 2004
9.500
9.550
9.450
9.450
1,800
+0.00(+0.00%)
Feb 18, 2004
9.440
9.450
9.400
9.450
3,800
-0.10(-1.05%)
Feb 17, 2004
9.120
9.550
9.120
9.550
10,300
+0.32(+3.47%)
Feb 13, 2004
9.290
9.290
9.100
9.230
12,300
-0.12(-1.28%)
Feb 12, 2004
9.350
9.450
9.300
9.350
7,800
+0.06(+0.65%)
Feb 11, 2004
9.400
9.400
9.200
9.290
3,900
-0.17(-1.80%)
Feb 10, 2004
9.550
9.550
9.460
9.460
1,300
-0.04(-0.42%)
Feb 09, 2004
9.400
9.500
9.300
9.500
6,700
+0.20(+2.15%)
Feb 06, 2004
9.250
9.300
9.250
9.300
24,300
+0.04(+0.43%)
Feb 05, 2004
9.400
9.400
9.260
9.260
3,700
-0.19(-2.01%)
Feb 04, 2004
9.450
9.450
9.450
9.450
1,100
-0.04(-0.42%)
Feb 03, 2004
9.500
9.500
9.400
9.490
10,400
-0.01(-0.11%)
Feb 02, 2004
9.490
9.500
9.450
9.500
17,300
+0.01(+0.11%)
Jan 30, 2004
9.490
9.490
9.490
9.490
100
-0.01(-0.11%)
Jan 29, 2004
9.600
9.600
9.450
9.500
8,000
-0.10(-1.04%)
Jan 28, 2004
9.790
9.790
9.550
9.600
23,000
-0.09(-0.93%)
Jan 27, 2004
9.750
9.940
9.690
9.690
3,600
+0.04(+0.41%)
Jan 26, 2004
9.600
9.650
9.600
9.650
900
+0.01(+0.10%)
Jan 23, 2004
9.700
9.790
9.570
9.640
7,000
-0.16(-1.63%)
Jan 22, 2004
9.800
9.800
9.750
9.800
2,300
-0.05(-0.51%)
Jan 21, 2004
9.990
10.00
9.850
9.850
3,900
-0.09(-0.91%)
Jan 20, 2004
10.15
10.15
9.900
9.940
4,600
-0.31(-3.02%)
Jan 16, 2004
10.25
10.25
10.25
10.25
200
-0.13(-1.25%)
Jan 15, 2004
10.37
10.38
10.30
10.38
2,200
-0.04(-0.38%)
Jan 14, 2004
10.46
10.46
10.40
10.42
11,700
-0.04(-0.38%)
Jan 13, 2004
10.45
10.46
10.45
10.46
4,300
+0.00(+0.00%)
Jan 12, 2004
10.50
10.50
10.45
10.46
6,400
+0.00(+0.00%)
Jan 09, 2004
10.23
10.46
10.23
10.46
29,000
+0.36(+3.56%)
Jan 08, 2004
10.12
10.12
10.10
10.10
2,400
-0.01(-0.10%)
Jan 07, 2004
10.15
10.15
10.11
10.11
1,600
-0.09(-0.88%)
Jan 06, 2004
10.30
10.35
10.20
10.20
13,700
-0.02(-0.20%)
Jan 05, 2004
10.20
10.30
10.12
10.22
27,900
+0.07(+0.69%)
Jan 02, 2004
10.06
10.15
10.04
10.15
4,000
+0.10(+1.00%)
Dec 31, 2003
9.650
10.05
9.610
10.05
6,700
+0.38(+3.93%)
Dec 30, 2003
9.500
9.670
9.500
9.670
3,400
+0.07(+0.73%)
Dec 29, 2003
9.730
9.750
9.600
9.600
3,700
-0.15(-1.54%)
Dec 26, 2003
9.470
9.750
9.400
9.750
8,000
+0.35(+3.72%)
Dec 24, 2003
9.400
9.400
9.400
9.400
0
+0.00(+0.00%)
Dec 23, 2003
9.300
9.400
9.300
9.400
1,900
+0.03(+0.32%)
Dec 22, 2003
9.370
9.370
9.370
9.370
0
+0.00(+0.00%)
Dec 19, 2003
9.320
9.370
9.300
9.370
900
+0.06(+0.64%)
Dec 18, 2003
9.350
9.350
9.310
9.310
500
-0.05(-0.53%)
Dec 17, 2003
9.360
9.360
9.360
9.360
0
+0.00(+0.00%)
Dec 16, 2003
9.400
9.400
9.360
9.360
3,300
-0.03(-0.32%)
Dec 15, 2003
9.490
9.490
9.390
9.390
3,300
-0.10(-1.05%)
Dec 12, 2003
9.230
9.490
9.230
9.490
3,400
+0.31(+3.38%)
Dec 11, 2003
9.180
9.190
9.150
9.180
12,700
-0.02(-0.22%)
Dec 10, 2003
9.410
9.410
9.200
9.200
18,300
-0.20(-2.13%)
Dec 09, 2003
9.550
9.550
9.490
9.400
16,200
-0.12(-1.26%)
Dec 08, 2003
9.810
9.820
9.520
9.520
25,800
-0.28(-2.86%)
Dec 05, 2003
10.32
10.32
9.840
9.800
11,100
-0.56(-5.41%)
Dec 04, 2003
10.50
10.50
10.35
10.36
6,100
-0.09(-0.86%)
Dec 03, 2003
10.70
10.70
10.45
10.45
3,500
-0.25(-2.34%)
Dec 02, 2003
10.81
10.81
10.70
10.70
7,000
-0.21(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.