Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
4.840
4.860
4.640
4.780
8,600
+0.06(+1.27%)
Feb 28, 2008
4.610
4.900
4.610
4.720
11,800
-0.05(-1.05%)
Feb 27, 2008
4.900
4.900
4.750
4.770
7,900
-0.17(-3.44%)
Feb 26, 2008
4.890
5.040
4.860
4.940
4,900
+0.15(+3.13%)
Feb 25, 2008
5.050
5.050
4.790
4.790
5,900
-0.06(-1.24%)
Feb 22, 2008
4.830
5.040
4.820
4.850
7,700
+0.00(+0.00%)
Feb 21, 2008
4.840
4.970
4.740
4.850
88,200
-0.01(-0.21%)
Feb 20, 2008
4.980
5.040
4.760
4.860
26,200
-0.14(-2.80%)
Feb 19, 2008
5.130
5.240
4.890
5.000
18,600
-0.23(-4.40%)
Feb 18, 2008
4.960
5.310
4.960
5.230
0
+0.00(+0.00%)
Feb 15, 2008
4.960
5.310
4.960
5.230
7,700
+0.23(+4.60%)
Feb 14, 2008
4.940
5.030
4.940
5.000
16,200
-0.04(-0.79%)
Feb 13, 2008
5.090
5.090
4.900
5.040
14,200
-0.05(-0.98%)
Feb 12, 2008
5.200
5.220
5.000
5.090
12,600
-0.24(-4.50%)
Feb 11, 2008
5.070
5.330
5.070
5.330
16,550
+0.23(+4.51%)
Feb 08, 2008
4.940
5.190
4.900
5.100
36,000
+0.02(+0.39%)
Feb 07, 2008
5.030
5.080
4.930
5.080
17,100
+0.13(+2.63%)
Feb 06, 2008
4.850
5.060
4.850
4.950
13,700
-0.02(-0.40%)
Feb 05, 2008
5.160
5.170
4.910
4.970
6,600
-0.13(-2.55%)
Feb 04, 2008
5.040
5.100
5.010
5.100
2,000
+0.10(+2.00%)
Feb 01, 2008
4.910
5.000
4.910
5.000
7,900
+0.00(+0.00%)
Jan 31, 2008
4.910
5.000
4.910
5.000
200
+0.01(+0.20%)
Jan 30, 2008
5.120
5.120
4.990
4.990
2,600
+0.00(+0.00%)
Jan 29, 2008
4.900
4.990
4.900
4.990
1,800
+0.00(+0.00%)
Jan 28, 2008
4.990
5.000
4.990
4.990
1,500
+0.02(+0.40%)
Jan 25, 2008
4.950
5.000
4.880
4.970
5,800
-0.04(-0.80%)
Jan 24, 2008
5.100
5.350
5.010
5.010
23,500
+0.01(+0.20%)
Jan 23, 2008
5.010
5.100
4.900
5.000
4,700
-0.14(-2.72%)
Jan 22, 2008
5.070
5.250
5.010
5.140
1,900
-0.03(-0.58%)
Jan 21, 2008
5.090
5.180
5.090
5.170
0
+0.00(+0.00%)
Jan 18, 2008
5.090
5.180
5.090
5.170
4,400
+0.00(+0.00%)
Jan 17, 2008
5.240
5.250
5.050
5.170
16,200
-0.01(-0.19%)
Jan 16, 2008
5.100
5.250
5.100
5.180
5,900
-0.01(-0.19%)
Jan 15, 2008
5.070
5.210
5.000
5.190
16,100
-0.02(-0.38%)
Jan 14, 2008
5.000
5.250
5.000
5.210
9,902
+0.21(+4.20%)
Jan 11, 2008
4.930
5.130
4.800
5.000
16,000
-0.03(-0.60%)
Jan 10, 2008
4.980
5.160
4.980
5.030
10,400
+0.03(+0.60%)
Jan 09, 2008
5.060
5.160
4.960
5.000
10,300
-0.09(-1.77%)
Jan 08, 2008
5.010
5.200
4.854
5.090
18,700
-0.01(-0.20%)
Jan 07, 2008
4.990
5.160
4.990
5.100
23,400
+0.08(+1.59%)
Jan 04, 2008
4.840
5.020
4.840
5.020
8,300
+0.10(+2.03%)
Jan 03, 2008
4.910
5.040
4.830
4.920
7,300
-0.08(-1.60%)
Jan 02, 2008
5.030
5.180
4.930
5.000
28,500
+0.06(+1.21%)
Jan 01, 2008
5.150
5.150
4.720
4.940
0
+0.00(+0.00%)
Dec 31, 2007
5.150
5.150
4.720
4.940
38,800
-0.31(-5.90%)
Dec 28, 2007
4.960
5.250
4.960
5.250
11,800
+0.28(+5.63%)
Dec 27, 2007
5.070
5.080
4.900
4.970
9,500
-0.09(-1.78%)
Dec 26, 2007
4.890
5.060
4.880
5.060
2,800
-0.29(-5.42%)
Dec 24, 2007
5.280
5.380
5.280
5.350
7,400
-0.08(-1.47%)
Dec 21, 2007
5.290
5.430
5.290
5.430
7,100
-0.01(-0.18%)
Dec 20, 2007
5.390
5.470
5.350
5.440
9,600
+0.00(+0.00%)
Dec 19, 2007
5.350
5.600
5.350
5.440
15,900
+0.19(+3.62%)
Dec 18, 2007
5.000
5.250
5.000
5.250
2,600
+0.06(+1.16%)
Dec 17, 2007
5.150
5.190
4.960
5.190
7,400
-0.06(-1.14%)
Dec 14, 2007
5.060
5.250
5.000
5.250
4,200
-0.25(-4.55%)
Dec 13, 2007
5.540
5.540
5.490
5.500
2,100
-0.05(-0.90%)
Dec 12, 2007
5.550
5.560
5.510
5.550
6,300
+0.00(+0.00%)
Dec 11, 2007
5.440
5.650
5.260
5.550
35,500
+0.14(+2.59%)
Dec 10, 2007
5.440
5.460
5.394
5.410
6,900
-0.04(-0.73%)
Dec 07, 2007
5.470
5.520
5.450
5.450
1,400
-0.05(-0.91%)
Dec 06, 2007
5.380
5.540
5.350
5.500
3,600
+0.22(+4.17%)
Dec 05, 2007
5.100
5.300
5.100
5.280
3,300
+0.27(+5.39%)
Dec 04, 2007
4.800
5.140
4.800
5.010
12,000
+0.04(+0.80%)
Dec 03, 2007
5.410
5.410
4.940
4.970
36,300
-0.32(-6.05%)
Nov 30, 2007
5.270
5.290
5.150
5.290
18,800
+0.07(+1.34%)
Nov 29, 2007
5.130
5.220
5.090
5.220
8,400
+0.09(+1.75%)
Nov 28, 2007
5.070
5.250
5.070
5.130
17,800
+0.04(+0.79%)
Nov 27, 2007
4.800
5.100
4.800
5.090
26,100
+0.12(+2.41%)
Nov 26, 2007
5.090
5.190
4.970
4.970
12,500
-0.22(-4.24%)
Nov 23, 2007
5.160
5.390
5.160
5.190
7,200
-0.03(-0.57%)
Nov 21, 2007
4.910
5.220
4.910
5.220
2,200
+0.42(+8.75%)
Nov 20, 2007
4.810
4.920
4.800
4.800
8,700
-0.01(-0.21%)
Nov 19, 2007
4.860
4.890
4.800
4.810
2,500
-0.03(-0.62%)
Nov 16, 2007
4.950
4.950
4.840
4.840
5,500
-0.08(-1.63%)
Nov 15, 2007
4.910
4.960
4.850
4.920
6,400
-0.02(-0.40%)
Nov 14, 2007
4.930
4.970
4.860
4.940
16,200
+0.06(+1.23%)
Nov 13, 2007
4.880
4.880
4.880
4.880
0
+0.00(+0.00%)
Nov 12, 2007
4.900
5.000
4.880
4.880
1,300
-0.12(-2.40%)
Nov 09, 2007
4.900
5.170
4.900
5.000
5,100
-0.04(-0.79%)
Nov 08, 2007
4.940
5.040
4.930
5.040
39,300
+0.08(+1.61%)
Nov 07, 2007
4.900
5.000
4.900
4.960
12,600
-0.04(-0.80%)
Nov 06, 2007
4.990
5.080
4.910
5.000
8,400
+0.04(+0.81%)
Nov 05, 2007
5.030
5.070
4.960
4.960
7,200
-0.15(-2.94%)
Nov 02, 2007
5.060
5.110
5.000
5.110
17,300
-0.03(-0.58%)
Nov 01, 2007
5.100
5.200
5.080
5.140
13,300
+0.09(+1.78%)
Oct 31, 2007
5.230
5.230
5.050
5.050
13,200
-0.11(-2.13%)
Oct 30, 2007
5.060
5.200
5.060
5.160
6,600
+0.10(+1.98%)
Oct 29, 2007
5.040
5.100
5.000
5.060
22,600
+0.01(+0.20%)
Oct 26, 2007
5.130
5.160
5.000
5.050
10,400
-0.18(-3.44%)
Oct 25, 2007
5.300
5.300
5.200
5.230
2,900
+0.07(+1.36%)
Oct 24, 2007
5.230
5.350
5.000
5.160
20,500
+0.00(+0.00%)
Oct 23, 2007
5.500
5.510
5.160
5.160
5,600
-0.41(-7.36%)
Oct 22, 2007
5.730
5.730
5.436
5.570
3,400
-0.15(-2.62%)
Oct 19, 2007
5.810
5.820
5.720
5.720
1,000
-0.10(-1.72%)
Oct 18, 2007
5.900
5.900
5.790
5.820
2,400
-0.05(-0.85%)
Oct 17, 2007
5.840
5.940
5.700
5.870
3,400
-0.04(-0.68%)
Oct 16, 2007
5.950
5.960
5.820
5.910
3,300
-0.06(-1.01%)
Oct 15, 2007
5.860
6.040
5.850
5.970
18,400
+0.12(+2.05%)
Oct 12, 2007
5.890
5.920
5.850
5.850
3,200
-0.05(-0.85%)
Oct 11, 2007
5.800
5.940
5.780
5.900
13,000
+0.10(+1.72%)
Oct 10, 2007
5.880
6.050
5.800
5.800
15,700
+0.00(+0.00%)
Oct 09, 2007
5.690
5.830
5.690
5.800
8,900
+0.16(+2.84%)
Oct 08, 2007
5.330
5.640
5.330
5.640
9,900
+0.40(+7.63%)
Oct 05, 2007
5.040
5.240
5.040
5.240
1,300
+0.24(+4.80%)
Oct 04, 2007
5.010
5.150
4.910
5.000
15,800
-0.01(-0.20%)
Oct 03, 2007
4.830
5.100
4.800
5.010
8,900
+0.01(+0.20%)
Oct 02, 2007
5.080
5.100
4.955
5.000
9,000
-0.10(-1.96%)
Oct 01, 2007
4.750
5.100
4.690
5.100
18,000
+0.45(+9.58%)
Sep 28, 2007
4.620
4.790
4.620
4.654
12,900
+0.01(+0.30%)
Sep 27, 2007
4.650
4.750
4.610
4.640
5,200
-0.01(-0.22%)
Sep 26, 2007
4.700
4.740
4.500
4.650
14,500
-0.07(-1.48%)
Sep 25, 2007
4.700
4.780
4.600
4.720
14,200
+0.07(+1.51%)
Sep 24, 2007
4.830
4.830
4.500
4.650
34,200
-0.22(-4.52%)
Sep 21, 2007
5.050
5.050
4.870
4.870
20,800
-0.17(-3.37%)
Sep 20, 2007
5.060
5.100
4.900
5.040
12,100
-0.15(-2.89%)
Sep 19, 2007
5.220
5.220
5.100
5.190
8,300
+0.03(+0.58%)
Sep 18, 2007
5.100
5.260
5.050
5.160
15,200
+0.04(+0.78%)
Sep 17, 2007
5.690
5.770
5.100
5.120
20,300
-0.65(-11.27%)
Sep 14, 2007
5.850
5.950
5.760
5.770
14,300
-0.09(-1.54%)
Sep 13, 2007
5.850
5.880
5.750
5.860
7,700
+0.00(+0.00%)
Sep 12, 2007
5.970
6.100
5.800
5.860
12,100
-0.07(-1.18%)
Sep 11, 2007
5.800
6.050
5.800
5.930
7,400
+0.00(+0.00%)
Sep 10, 2007
5.870
6.070
5.870
5.930
10,200
+0.02(+0.34%)
Sep 07, 2007
5.990
6.100
5.800
5.910
10,300
-0.13(-2.15%)
Sep 06, 2007
6.060
6.150
6.000
6.040
4,000
-0.02(-0.33%)
Sep 05, 2007
6.030
6.300
5.990
6.060
19,100
+0.04(+0.66%)
Sep 04, 2007
6.470
6.550
6.020
6.020
12,700
-0.39(-6.08%)
Aug 31, 2007
6.250
6.530
6.220
6.410
30,700
+0.32(+5.25%)
Aug 30, 2007
6.000
6.090
5.860
6.090
8,800
+0.14(+2.35%)
Aug 29, 2007
6.150
6.300
5.710
5.950
40,400
-0.26(-4.19%)
Aug 28, 2007
6.280
6.460
6.120
6.210
20,400
-0.14(-2.20%)
Aug 27, 2007
6.380
6.500
6.270
6.350
20,700
+0.01(+0.16%)
Aug 24, 2007
6.320
7.100
6.150
6.340
25,300
+0.01(+0.16%)
Aug 23, 2007
6.150
6.530
6.150
6.330
33,700
+0.13(+2.10%)
Aug 22, 2007
6.250
6.360
6.100
6.200
55,800
+0.10(+1.64%)
Aug 21, 2007
5.880
6.290
5.880
6.100
35,800
+0.14(+2.35%)
Aug 20, 2007
5.810
5.990
5.800
5.960
8,800
+0.03(+0.51%)
Aug 17, 2007
5.860
6.070
5.710
5.930
24,300
+0.23(+4.04%)
Aug 16, 2007
6.650
6.690
5.700
5.700
51,800
-1.05(-15.56%)
Aug 15, 2007
6.540
7.000
6.520
6.750
36,600
+0.31(+4.81%)
Aug 14, 2007
6.730
6.880
5.720
6.440
13,900
+0.00(+0.00%)
Aug 13, 2007
6.910
6.920
6.280
6.440
41,300
-0.36(-5.29%)
Aug 10, 2007
7.070
7.090
6.260
6.800
64,300
-0.26(-3.68%)
Aug 09, 2007
7.200
7.280
6.930
7.060
75,800
+0.08(+1.15%)
Aug 08, 2007
6.910
6.990
6.750
6.980
15,800
+0.20(+2.95%)
Aug 07, 2007
6.600
6.780
6.420
6.780
8,700
+0.16(+2.42%)
Aug 06, 2007
6.430
6.620
6.320
6.620
32,600
+0.43(+6.95%)
Aug 03, 2007
6.310
6.310
6.190
6.190
6,200
-0.06(-0.96%)
Aug 02, 2007
6.140
6.250
6.040
6.250
11,800
-0.10(-1.57%)
Aug 01, 2007
6.270
6.450
6.270
6.350
8,000
+0.06(+0.95%)
Jul 31, 2007
6.180
6.400
6.180
6.290
19,200
+0.18(+2.95%)
Jul 30, 2007
5.970
6.170
5.920
6.110
37,000
+0.15(+2.52%)
Jul 27, 2007
6.070
6.080
5.950
5.960
1,800
+0.01(+0.17%)
Jul 26, 2007
5.930
5.950
5.860
5.950
5,100
-0.04(-0.67%)
Jul 25, 2007
6.040
6.040
5.860
5.990
1,900
-0.12(-1.96%)
Jul 24, 2007
6.010
6.170
6.010
6.110
2,600
+0.10(+1.66%)
Jul 23, 2007
6.090
6.150
6.010
6.010
4,400
-0.04(-0.66%)
Jul 20, 2007
5.850
6.180
5.850
6.050
6,900
+0.21(+3.60%)
Jul 19, 2007
5.940
5.960
5.810
5.840
2,800
-0.10(-1.68%)
Jul 18, 2007
6.080
6.110
5.880
5.940
4,500
-0.17(-2.78%)
Jul 17, 2007
6.050
6.110
6.050
6.110
5,100
+0.02(+0.33%)
Jul 16, 2007
6.190
6.390
6.090
6.090
10,300
-0.10(-1.62%)
Jul 13, 2007
6.240
6.250
6.190
6.190
5,900
-0.13(-2.06%)
Jul 12, 2007
6.440
6.440
5.640
6.320
8,600
-0.13(-2.02%)
Jul 11, 2007
6.590
6.600
6.390
6.450
11,500
-0.16(-2.42%)
Jul 10, 2007
6.760
6.790
6.610
6.610
15,100
-0.10(-1.49%)
Jul 09, 2007
7.000
7.000
6.700
6.710
13,600
-0.30(-4.28%)
Jul 06, 2007
7.070
7.090
7.000
7.010
2,900
-0.02(-0.28%)
Jul 05, 2007
7.000
7.210
7.000
7.030
12,000
+0.01(+0.14%)
Jul 03, 2007
7.040
7.320
7.020
7.020
18,200
-0.08(-1.13%)
Jul 02, 2007
7.210
7.370
7.100
7.100
32,200
-0.10(-1.39%)
Jun 29, 2007
7.290
7.470
7.200
7.200
25,100
-0.19(-2.57%)
Jun 28, 2007
7.340
7.450
7.280
7.390
10,100
+0.06(+0.82%)
Jun 27, 2007
7.290
7.420
7.250
7.330
32,200
-0.02(-0.27%)
Jun 26, 2007
7.500
7.500
7.350
7.350
1,700
-0.16(-2.13%)
Jun 25, 2007
7.500
7.510
7.470
7.510
800
+0.02(+0.27%)
Jun 22, 2007
7.350
7.490
7.290
7.490
6,100
+0.13(+1.77%)
Jun 21, 2007
7.260
7.480
7.260
7.360
9,500
+0.11(+1.52%)
Jun 20, 2007
7.430
7.460
7.250
7.250
9,100
-0.21(-2.81%)
Jun 19, 2007
7.300
7.460
7.300
7.460
2,500
+0.06(+0.81%)
Jun 18, 2007
7.290
7.400
7.290
7.400
800
+0.13(+1.79%)
Jun 15, 2007
7.240
7.270
7.210
7.270
4,200
+0.01(+0.14%)
Jun 14, 2007
7.300
7.300
7.260
7.260
800
-0.09(-1.22%)
Jun 13, 2007
7.200
7.350
7.170
7.350
8,400
+0.06(+0.82%)
Jun 12, 2007
7.360
7.420
7.100
7.290
30,400
-0.10(-1.35%)
Jun 11, 2007
7.340
7.400
7.200
7.390
18,000
+0.03(+0.41%)
Jun 08, 2007
7.260
7.420
7.120
7.360
23,200
+0.10(+1.38%)
Jun 07, 2007
7.300
7.340
7.150
7.260
10,400
-0.06(-0.82%)
Jun 06, 2007
7.300
7.390
7.300
7.320
6,900
+0.02(+0.27%)
Jun 05, 2007
7.300
7.450
7.260
7.300
18,500
-0.06(-0.82%)
Jun 04, 2007
7.300
7.450
7.260
7.360
24,200
+0.07(+0.96%)
Jun 01, 2007
7.200
7.290
7.200
7.290
2,600
+0.07(+0.97%)
May 31, 2007
7.290
7.290
7.030
7.220
31,500
-0.06(-0.82%)
May 30, 2007
7.210
7.420
7.130
7.280
36,400
-0.02(-0.27%)
May 29, 2007
7.280
7.480
7.260
7.300
32,800
+0.02(+0.27%)
May 25, 2007
7.250
7.300
6.980
7.280
21,500
+0.16(+2.25%)
May 24, 2007
7.060
7.300
7.010
7.120
32,100
+0.14(+2.01%)
May 23, 2007
6.940
7.050
6.940
6.980
11,000
-0.02(-0.29%)
May 22, 2007
7.150
7.160
7.000
7.000
13,800
-0.16(-2.23%)
May 21, 2007
7.150
7.200
7.120
7.160
21,300
+0.02(+0.28%)
May 18, 2007
7.240
7.250
7.140
7.140
410,200
-0.11(-1.52%)
May 17, 2007
7.250
7.250
7.160
7.250
15,400
-0.05(-0.68%)
May 16, 2007
7.170
7.300
7.170
7.300
7,000
+0.10(+1.39%)
May 15, 2007
7.170
7.320
7.170
7.200
6,600
-0.09(-1.23%)
May 14, 2007
7.300
7.480
7.200
7.290
20,300
-0.11(-1.49%)
May 11, 2007
7.400
7.490
7.310
7.400
9,900
-0.09(-1.20%)
May 10, 2007
7.490
7.630
7.450
7.490
13,900
+0.00(+0.00%)
May 09, 2007
7.510
7.590
7.420
7.490
9,500
-0.10(-1.32%)
May 08, 2007
7.610
7.610
7.570
7.590
1,500
-0.02(-0.26%)
May 07, 2007
7.570
7.700
7.570
7.610
12,600
+0.03(+0.40%)
May 04, 2007
7.700
7.750
7.570
7.580
18,200
-0.11(-1.43%)
May 03, 2007
7.740
7.980
7.680
7.690
26,100
-0.03(-0.39%)
May 02, 2007
7.980
8.080
7.700
7.720
65,100
-0.27(-3.38%)
May 01, 2007
7.960
8.090
7.800
7.990
57,600
+0.03(+0.38%)
Apr 30, 2007
8.180
8.180
7.860
7.960
58,700
-0.15(-1.85%)
Apr 27, 2007
7.870
8.160
7.870
8.110
4,000
+0.23(+2.92%)
Apr 26, 2007
7.870
7.880
7.870
7.880
800
+0.01(+0.13%)
Apr 25, 2007
7.880
7.880
7.870
7.870
1,400
-0.07(-0.88%)
Apr 24, 2007
7.960
7.960
7.940
7.940
800
+0.01(+0.13%)
Apr 23, 2007
7.960
7.960
7.870
7.930
500
+0.07(+0.89%)
Apr 20, 2007
7.860
7.860
7.860
7.860
0
+0.00(+0.00%)
Apr 19, 2007
7.810
7.870
7.780
7.860
1,100
-0.05(-0.63%)
Apr 18, 2007
8.000
8.100
7.835
7.910
18,500
-0.10(-1.25%)
Apr 17, 2007
8.050
8.080
8.000
8.010
3,400
+0.00(+0.00%)
Apr 16, 2007
8.040
8.170
7.890
8.010
14,200
+0.07(+0.88%)
Apr 13, 2007
7.900
8.190
7.800
7.940
13,700
+0.08(+1.02%)
Apr 12, 2007
7.920
8.070
7.650
7.860
9,800
-0.01(-0.13%)
Apr 11, 2007
7.950
8.180
7.830
7.870
38,800
-0.02(-0.25%)
Apr 10, 2007
7.980
8.250
7.890
7.890
59,900
-0.10(-1.25%)
Apr 09, 2007
8.100
8.160
7.830
7.990
34,400
-0.03(-0.34%)
Apr 05, 2007
7.990
8.018
7.960
8.018
3,600
+0.06(+0.72%)
Apr 04, 2007
8.060
8.060
7.960
7.960
2,200
-0.12(-1.49%)
Apr 03, 2007
8.080
8.080
8.080
8.080
0
+0.00(+0.00%)
Apr 02, 2007
8.120
8.120
8.020
8.080
900
-0.08(-0.98%)
Mar 30, 2007
8.020
8.250
8.020
8.160
4,700
+0.12(+1.49%)
Mar 29, 2007
8.010
8.040
8.007
8.040
600
+0.04(+0.50%)
Mar 28, 2007
7.970
8.030
7.970
8.000
3,800
-0.09(-1.11%)
Mar 27, 2007
8.090
8.090
8.090
8.090
0
+0.00(+0.00%)
Mar 26, 2007
8.030
8.090
7.980
8.090
2,400
-0.09(-1.09%)
Mar 23, 2007
8.070
8.179
8.070
8.179
1,900
-0.00(-0.01%)
Mar 22, 2007
8.090
8.180
8.090
8.180
400
+0.06(+0.79%)
Mar 21, 2007
8.260
8.270
8.116
8.116
4,400
-0.14(-1.74%)
Mar 20, 2007
8.260
8.260
8.260
8.260
0
+0.00(+0.00%)
Mar 19, 2007
8.230
8.260
8.230
8.260
600
-0.04(-0.48%)
Mar 16, 2007
8.020
8.320
8.020
8.300
5,200
+0.34(+4.27%)
Mar 15, 2007
7.950
7.960
7.950
7.960
800
-0.05(-0.62%)
Mar 14, 2007
8.040
8.090
8.000
8.010
1,500
+0.01(+0.12%)
Mar 13, 2007
8.000
8.000
8.000
8.000
0
+0.00(+0.00%)
Mar 12, 2007
8.010
8.090
7.980
8.000
5,600
+0.00(+0.00%)
Mar 09, 2007
8.050
8.050
8.000
8.000
2,000
-0.13(-1.60%)
Mar 08, 2007
8.130
8.130
8.130
8.130
0
+0.00(+0.00%)
Mar 07, 2007
8.100
8.200
8.100
8.130
900
-0.07(-0.85%)
Mar 06, 2007
8.200
8.200
8.200
8.200
200
+0.00(+0.00%)
Mar 05, 2007
8.200
8.200
8.200
8.200
500
-0.14(-1.68%)
Mar 02, 2007
8.100
8.490
8.100
8.340
5,200
+0.30(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.