Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.40	24.62	24.05	24.50	49,091	+0.10(+0.41%)
Mar 30, 2015	24.38	24.63	24.30	24.40	20,053	+0.07(+0.29%)
Mar 27, 2015	24.35	24.73	24.24	24.33	24,959	-0.07(-0.29%)
Mar 26, 2015	24.06	24.86	23.83	24.40	42,082	+0.38(+1.58%)
Mar 25, 2015	24.98	24.98	24.00	24.02	22,221	-0.75(-3.03%)
Mar 24, 2015	25.61	25.61	24.39	24.77	31,962	-0.85(-3.32%)
Mar 23, 2015	25.00	25.72	24.67	25.62	69,789	+0.66(+2.64%)
Mar 20, 2015	23.99	24.99	23.99	24.96	66,410	+1.01(+4.22%)
Mar 19, 2015	23.68	23.99	23.52	23.95	22,034	+0.20(+0.84%)
Mar 18, 2015	23.30	23.79	23.06	23.75	33,535	+0.30(+1.28%)
Mar 17, 2015	23.60	23.60	23.12	23.45	29,929	-0.19(-0.80%)
Mar 16, 2015	23.52	23.79	23.34	23.64	54,373	+0.12(+0.51%)
Mar 13, 2015	23.58	23.93	23.09	23.52	42,005	-0.01(-0.04%)
Mar 12, 2015	23.06	23.63	22.85	23.53	55,411	+0.66(+2.89%)
Mar 11, 2015	22.55	22.94	22.16	22.87	41,755	+0.48(+2.14%)
Mar 10, 2015	21.89	22.45	21.60	22.39	62,418	+0.29(+1.31%)
Mar 09, 2015	22.22	22.40	22.01	22.10	51,988	-0.22(-0.99%)
Mar 06, 2015	22.08	22.59	22.06	22.32	42,578	+0.00(+0.00%)
Mar 05, 2015	21.96	22.53	21.91	22.32	49,636	+0.29(+1.32%)
Mar 04, 2015	21.95	22.12	21.76	22.03	51,401	-0.05(-0.23%)
Mar 03, 2015	22.36	22.37	21.90	22.08	68,566	-0.37(-1.65%)
Mar 02, 2015	22.88	23.08	22.31	22.45	57,200	-0.50(-2.18%)
Feb 27, 2015	23.45	23.45	22.74	22.95	83,589	-0.64(-2.71%)
Feb 26, 2015	22.53	23.74	22.37	23.59	92,762	+1.12(+4.98%)
Feb 25, 2015	22.39	22.81	22.27	22.47	38,368	-0.02(-0.09%)
Feb 24, 2015	22.53	22.92	22.37	22.49	49,554	-0.15(-0.66%)
Feb 23, 2015	22.30	22.74	22.01	22.64	46,305	+0.44(+1.98%)
Feb 20, 2015	22.35	22.50	21.91	22.20	37,683	-0.12(-0.54%)
Feb 19, 2015	22.24	22.80	22.08	22.32	30,841	-0.04(-0.18%)
Feb 18, 2015	22.42	22.76	22.26	22.36	61,503	-0.13(-0.58%)
Feb 17, 2015	22.36	22.59	22.13	22.49	51,938	+0.18(+0.81%)
Feb 13, 2015	22.23	22.31	22.31	22.31	68,100	-0.02(-0.09%)
Feb 12, 2015	22.16	22.49	21.86	22.33	77,017	+0.23(+1.04%)
Feb 11, 2015	22.03	22.17	21.61	22.10	72,301	+0.11(+0.50%)
Feb 10, 2015	22.64	22.84	21.90	21.99	79,630	-0.43(-1.92%)
Feb 09, 2015	21.99	22.77	21.85	22.42	115,703	+0.37(+1.68%)
Feb 06, 2015	22.80	22.86	21.85	22.05	163,680	-0.81(-3.54%)
Feb 05, 2015	21.25	22.88	20.65	22.86	188,051	+1.76(+8.34%)
Feb 04, 2015	22.70	22.70	19.60	21.10	774,502	-1.67(-7.33%)
Feb 03, 2015	23.02	23.17	22.67	22.77	133,275	-0.23(-1.00%)
Feb 02, 2015	23.34	23.34	22.88	23.00	63,659	-0.48(-2.04%)
Jan 30, 2015	23.73	24.36	23.39	23.48	69,948	-0.52(-2.17%)
Jan 29, 2015	23.91	24.14	23.69	24.00	43,226	+0.00(+0.00%)
Jan 28, 2015	24.22	24.54	23.85	24.00	96,284	-0.30(-1.23%)
Jan 27, 2015	24.74	24.74	24.09	24.30	43,062	-0.63(-2.53%)
Jan 26, 2015	26.00	26.10	24.59	24.93	139,298	-1.09(-4.19%)
Jan 23, 2015	26.19	26.61	25.88	26.02	39,263	-0.24(-0.91%)
Jan 22, 2015	26.06	26.59	25.85	26.26	47,219	+0.21(+0.81%)
Jan 21, 2015	26.46	26.59	25.71	26.05	56,176	-0.22(-0.84%)
Jan 20, 2015	26.44	26.67	25.90	26.27	54,207	-0.26(-0.98%)
Jan 16, 2015	25.95	26.99	25.87	26.53	63,162	+0.62(+2.39%)
Jan 15, 2015	26.51	26.56	25.84	25.91	49,868	-0.41(-1.56%)
Jan 14, 2015	26.12	26.54	25.90	26.32	47,052	-0.18(-0.68%)
Jan 13, 2015	26.70	27.00	26.19	26.50	31,624	-0.01(-0.04%)
Jan 12, 2015	26.87	26.92	26.35	26.51	27,819	-0.45(-1.67%)
Jan 09, 2015	26.78	27.13	26.50	26.96	27,073	+0.09(+0.33%)
Jan 08, 2015	26.74	26.95	26.16	26.87	47,144	+0.41(+1.55%)
Jan 07, 2015	26.17	26.50	26.00	26.46	55,548	+0.41(+1.57%)
Jan 06, 2015	27.30	27.30	26.00	26.05	34,106	-1.25(-4.58%)
Jan 05, 2015	27.48	27.84	27.29	27.30	27,603	-0.26(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.