Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
10.07
10.09
9.890
10.00
16,235
+0.00(+0.00%)
Apr 27, 2012
10.00
10.01
9.830
10.00
20,399
+0.00(+0.00%)
Apr 26, 2012
9.860
10.00
9.860
10.00
16,899
+0.12(+1.21%)
Apr 25, 2012
9.740
9.880
9.680
9.880
9,482
+0.07(+0.71%)
Apr 24, 2012
9.820
9.820
9.290
9.810
13,345
-0.03(-0.30%)
Apr 23, 2012
9.750
9.890
9.250
9.840
12,686
-0.02(-0.20%)
Apr 20, 2012
9.810
9.860
9.770
9.860
4,050
+0.04(+0.41%)
Apr 19, 2012
9.800
9.900
9.700
9.820
12,230
+0.07(+0.72%)
Apr 18, 2012
9.720
9.770
9.490
9.750
7,004
+0.08(+0.83%)
Apr 17, 2012
9.690
9.850
9.360
9.670
34,190
-0.13(-1.33%)
Apr 16, 2012
9.800
9.900
9.760
9.800
30,018
-0.03(-0.31%)
Apr 13, 2012
10.07
10.07
9.760
9.830
20,360
-0.22(-2.19%)
Apr 12, 2012
9.970
10.05
9.911
10.05
14,075
+0.01(+0.10%)
Apr 11, 2012
9.940
10.04
9.890
10.04
8,874
+0.10(+1.01%)
Apr 10, 2012
9.940
10.00
9.910
9.940
17,730
-0.03(-0.30%)
Apr 09, 2012
10.00
10.00
9.930
9.970
20,450
-0.01(-0.10%)
Apr 05, 2012
10.00
10.00
9.900
9.980
20,503
-0.01(-0.10%)
Apr 04, 2012
9.990
10.00
9.820
9.990
39,615
-0.01(-0.10%)
Apr 03, 2012
9.920
10.00
9.440
10.00
61,171
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.