Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.690
8.850
8.600
8.850
3,700
+0.35(+4.12%)
May 28, 2002
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
May 27, 2002
8.500
8.500
8.500
8.500
800
+0.00(+0.00%)
May 24, 2002
8.500
8.500
8.500
8.500
800
-0.10(-1.16%)
May 23, 2002
8.600
8.600
8.600
8.600
200
-0.10(-1.15%)
May 22, 2002
8.600
8.700
8.600
8.700
1,400
+0.01(+0.12%)
May 21, 2002
8.690
8.690
8.690
8.690
0
+0.00(+0.00%)
May 20, 2002
8.690
8.690
8.690
8.690
700
+0.00(+0.00%)
May 17, 2002
8.610
8.750
8.610
8.690
3,300
+0.05(+0.58%)
May 16, 2002
8.490
8.700
8.490
8.640
4,700
+0.24(+2.86%)
May 15, 2002
8.400
8.400
8.400
8.400
300
+0.10(+1.20%)
May 14, 2002
8.200
8.300
8.200
8.300
900
+0.10(+1.22%)
May 13, 2002
8.200
8.200
8.100
8.200
1,200
-0.10(-1.20%)
May 10, 2002
8.200
8.300
8.200
8.300
3,200
+0.00(+0.00%)
May 09, 2002
8.300
8.300
8.300
8.300
200
-0.10(-1.19%)
May 08, 2002
8.400
8.400
8.400
8.400
100
-0.10(-1.18%)
May 07, 2002
8.500
8.500
8.500
8.500
200
+0.05(+0.59%)
May 06, 2002
8.450
8.450
8.250
8.450
7,200
-0.10(-1.17%)
May 03, 2002
8.550
8.550
8.550
8.550
3,100
+0.05(+0.59%)
May 02, 2002
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
May 01, 2002
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Apr 30, 2002
8.300
8.500
8.300
8.500
1,700
+0.10(+1.19%)
Apr 29, 2002
8.610
8.610
8.400
8.400
3,100
-0.25(-2.89%)
Apr 26, 2002
8.600
8.650
8.600
8.650
400
+0.00(+0.00%)
Apr 25, 2002
8.650
8.650
8.650
8.650
100
-0.05(-0.57%)
Apr 24, 2002
8.700
8.700
8.700
8.700
0
+0.00(+0.00%)
Apr 23, 2002
8.650
8.700
8.650
8.700
400
+0.10(+1.16%)
Apr 22, 2002
8.750
8.750
8.600
8.600
1,300
-0.05(-0.58%)
Apr 19, 2002
8.400
8.800
8.400
8.650
4,200
+0.15(+1.76%)
Apr 18, 2002
8.600
8.600
8.150
8.500
10,800
-0.20(-2.30%)
Apr 17, 2002
8.800
8.800
8.700
8.700
800
-0.21(-2.36%)
Apr 16, 2002
9.070
9.400
8.910
8.910
5,200
-0.06(-0.67%)
Apr 15, 2002
8.700
8.970
8.700
8.970
2,000
+0.37(+4.30%)
Apr 12, 2002
8.600
8.600
8.500
8.600
1,500
+0.10(+1.18%)
Apr 11, 2002
8.500
8.800
8.500
8.500
15,800
-0.10(-1.16%)
Apr 10, 2002
8.600
8.600
8.600
8.600
500
+0.05(+0.58%)
Apr 09, 2002
8.530
8.590
8.450
8.550
12,000
-0.07(-0.81%)
Apr 08, 2002
8.790
8.790
8.620
8.620
3,600
-0.17(-1.93%)
Apr 05, 2002
8.500
8.790
8.500
8.790
3,300
+0.29(+3.41%)
Apr 04, 2002
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Apr 03, 2002
8.500
8.500
8.500
8.500
1,100
+0.10(+1.19%)
Apr 02, 2002
8.400
8.410
8.400
8.400
3,400
-0.10(-1.18%)
Apr 01, 2002
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Mar 29, 2002
8.300
8.500
8.150
8.500
2,400
+0.00(+0.00%)
Mar 28, 2002
8.300
8.500
8.150
8.500
2,400
+0.10(+1.19%)
Mar 27, 2002
8.500
8.500
8.400
8.400
1,400
+0.00(+0.00%)
Mar 26, 2002
8.300
8.400
8.300
8.400
1,000
+0.00(+0.00%)
Mar 25, 2002
8.600
8.600
8.400
8.400
600
-0.15(-1.75%)
Mar 22, 2002
8.250
8.550
8.250
8.550
9,500
+0.15(+1.79%)
Mar 21, 2002
8.500
8.500
8.400
8.400
50,000
-0.15(-1.75%)
Mar 20, 2002
8.650
8.650
8.550
8.550
4,200
-0.20(-2.29%)
Mar 19, 2002
9.300
9.400
8.750
8.750
6,900
-0.45(-4.89%)
Mar 18, 2002
8.750
9.350
8.750
9.200
14,700
+0.50(+5.75%)
Mar 15, 2002
8.200
8.700
8.200
8.700
5,000
+0.60(+7.41%)
Mar 14, 2002
8.200
8.200
8.100
8.100
50,000
-0.20(-2.41%)
Mar 13, 2002
8.400
8.400
8.250
8.300
3,000
+0.00(+0.00%)
Mar 12, 2002
8.200
8.300
8.200
8.300
2,000
+0.03(+0.36%)
Mar 11, 2002
8.270
8.400
8.270
8.270
5,800
+0.05(+0.61%)
Mar 08, 2002
7.990
8.220
7.990
8.220
17,200
+0.22(+2.75%)
Mar 07, 2002
7.900
8.050
7.900
8.000
13,100
+0.05(+0.63%)
Mar 06, 2002
7.750
7.950
7.750
7.950
9,800
+0.25(+3.25%)
Mar 05, 2002
7.400
7.750
7.400
7.700
13,900
+0.30(+4.05%)
Mar 04, 2002
7.400
7.400
7.400
7.400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.