Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
4.100
4.290
4.080
4.200
2,200
+0.05(+1.20%)
Jun 27, 2008
4.530
4.540
4.130
4.150
9,900
-0.36(-7.98%)
Jun 26, 2008
4.440
4.510
4.350
4.510
2,936
+0.11(+2.50%)
Jun 25, 2008
4.400
4.520
4.400
4.400
7,400
-0.04(-0.90%)
Jun 24, 2008
4.300
4.520
4.300
4.440
8,000
+0.01(+0.23%)
Jun 23, 2008
4.480
4.490
4.390
4.430
2,554
+0.00(+0.00%)
Jun 20, 2008
4.500
4.570
4.420
4.430
3,900
-0.27(-5.74%)
Jun 19, 2008
4.600
4.700
4.560
4.700
17,100
+0.16(+3.52%)
Jun 18, 2008
3.500
4.540
3.500
4.540
5,550
+0.12(+2.71%)
Jun 17, 2008
4.600
4.600
4.420
4.420
2,300
-0.17(-3.70%)
Jun 16, 2008
4.600
4.600
4.510
4.590
500
-0.01(-0.22%)
Jun 13, 2008
4.520
4.600
4.520
4.600
4,053
+0.01(+0.22%)
Jun 12, 2008
4.540
4.600
4.510
4.590
500
-0.01(-0.22%)
Jun 11, 2008
4.500
4.600
4.500
4.600
700
+0.00(+0.00%)
Jun 10, 2008
4.480
4.600
4.410
4.600
5,099
+0.05(+1.10%)
Jun 09, 2008
4.450
4.600
4.430
4.550
6,600
+0.02(+0.44%)
Jun 06, 2008
4.460
4.600
4.440
4.530
6,100
-0.11(-2.37%)
Jun 05, 2008
4.540
4.700
4.320
4.640
18,120
+0.04(+0.87%)
Jun 04, 2008
4.470
4.630
4.380
4.600
16,004
+0.00(+0.00%)
Jun 03, 2008
4.600
4.670
4.470
4.600
18,400
+0.00(+0.00%)
Jun 02, 2008
4.600
4.690
4.450
4.600
12,800
+0.05(+1.10%)
May 30, 2008
4.360
4.690
4.360
4.550
22,037
+0.04(+0.89%)
May 29, 2008
4.480
4.600
4.370
4.510
14,700
-0.05(-1.18%)
May 28, 2008
4.380
4.710
4.380
4.564
52,720
+0.14(+3.26%)
May 27, 2008
4.470
4.510
4.250
4.420
11,100
+0.01(+0.23%)
May 26, 2008
4.770
4.810
4.320
4.410
0
+0.00(+0.00%)
May 23, 2008
4.770
4.810
4.320
4.410
63,100
-0.40(-8.32%)
May 22, 2008
4.650
4.820
4.580
4.810
19,700
+0.23(+5.02%)
May 21, 2008
4.770
4.800
4.580
4.580
20,100
-0.18(-3.78%)
May 20, 2008
4.540
4.760
4.400
4.760
28,000
+0.15(+3.25%)
May 19, 2008
4.570
4.780
4.560
4.610
32,500
+0.03(+0.66%)
May 16, 2008
4.500
4.610
4.500
4.580
21,810
+0.06(+1.33%)
May 15, 2008
4.600
4.860
4.400
4.520
46,269
-0.25(-5.24%)
May 14, 2008
4.780
4.840
4.570
4.770
23,100
-0.09(-1.85%)
May 13, 2008
4.750
4.860
4.640
4.860
10,500
+0.18(+3.85%)
May 12, 2008
4.760
4.880
4.450
4.680
58,400
-0.12(-2.50%)
May 09, 2008
5.000
5.000
4.600
4.800
24,200
+0.07(+1.48%)
May 08, 2008
4.780
4.790
4.630
4.730
12,000
+0.00(+0.00%)
May 07, 2008
4.580
4.750
4.500
4.730
12,411
-0.01(-0.21%)
May 06, 2008
4.650
4.740
4.540
4.740
7,993
+0.09(+1.94%)
May 05, 2008
4.530
4.650
4.510
4.650
22,593
+0.12(+2.65%)
May 02, 2008
4.630
4.630
4.530
4.530
2,200
-0.15(-3.21%)
May 01, 2008
4.780
4.780
4.560
4.680
8,600
+0.02(+0.43%)
Apr 30, 2008
4.570
4.660
4.500
4.660
2,221
+0.09(+1.97%)
Apr 29, 2008
4.350
4.570
4.350
4.570
11,143
+0.15(+3.39%)
Apr 28, 2008
4.180
4.420
4.080
4.420
52,502
+0.31(+7.54%)
Apr 25, 2008
3.900
4.130
3.900
4.110
15,400
+0.24(+6.20%)
Apr 24, 2008
3.870
3.880
3.740
3.870
20,200
+0.14(+3.75%)
Apr 23, 2008
3.670
3.820
3.660
3.730
19,700
+0.08(+2.19%)
Apr 22, 2008
3.650
3.760
3.590
3.650
31,807
+0.01(+0.27%)
Apr 21, 2008
3.675
3.700
3.590
3.640
17,200
+0.01(+0.28%)
Apr 18, 2008
3.700
3.900
3.630
3.630
14,182
-0.07(-1.89%)
Apr 17, 2008
3.770
3.770
3.650
3.700
22,100
-0.04(-1.07%)
Apr 16, 2008
3.860
3.860
3.730
3.740
37,814
-0.08(-2.09%)
Apr 15, 2008
3.900
3.990
3.800
3.820
11,900
-0.11(-2.80%)
Apr 14, 2008
3.930
4.050
3.930
3.930
1,400
-0.03(-0.76%)
Apr 11, 2008
4.080
4.120
3.930
3.960
12,600
-0.03(-0.75%)
Apr 10, 2008
4.010
4.010
3.920
3.990
24,600
-0.04(-0.99%)
Apr 09, 2008
4.050
4.240
4.030
4.030
16,700
-0.02(-0.49%)
Apr 08, 2008
4.000
4.090
4.000
4.050
18,300
-0.02(-0.49%)
Apr 07, 2008
4.110
4.110
4.030
4.070
14,000
-0.04(-0.97%)
Apr 04, 2008
4.170
4.170
4.070
4.110
6,600
+0.04(+0.98%)
Apr 03, 2008
4.050
4.130
4.020
4.070
17,200
-0.02(-0.49%)
Apr 02, 2008
4.220
4.310
4.090
4.090
6,100
-0.04(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.