Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
8.850
8.850
8.840
8.850
2,400
+0.06(+0.68%)
Jun 29, 2004
8.800
8.900
8.790
8.790
2,800
-0.05(-0.57%)
Jun 28, 2004
8.700
8.840
8.700
8.840
2,500
+0.14(+1.61%)
Jun 25, 2004
8.250
8.700
8.250
8.700
5,600
+0.32(+3.82%)
Jun 24, 2004
8.400
8.400
8.312
8.380
1,300
-0.10(-1.18%)
Jun 23, 2004
8.600
8.600
8.400
8.480
3,500
-0.22(-2.53%)
Jun 22, 2004
8.680
8.750
8.680
8.700
500
+0.12(+1.40%)
Jun 21, 2004
8.760
8.760
8.580
8.580
3,800
-0.22(-2.50%)
Jun 18, 2004
8.890
8.890
8.800
8.800
800
-0.08(-0.90%)
Jun 17, 2004
8.320
8.880
8.320
8.880
9,200
+0.59(+7.12%)
Jun 16, 2004
8.290
8.290
8.290
8.290
800
+0.00(+0.00%)
Jun 15, 2004
8.200
8.290
8.200
8.290
800
+0.14(+1.72%)
Jun 14, 2004
8.080
8.250
8.040
8.150
5,900
+0.09(+1.12%)
Jun 10, 2004
8.100
8.100
8.000
8.060
800
-0.04(-0.49%)
Jun 09, 2004
8.150
8.150
8.100
8.100
600
-0.09(-1.10%)
Jun 08, 2004
8.100
8.190
8.100
8.190
1,800
+0.06(+0.74%)
Jun 07, 2004
8.160
8.160
8.120
8.130
1,200
-0.04(-0.49%)
Jun 04, 2004
8.010
8.170
8.010
8.170
3,200
+0.10(+1.24%)
Jun 03, 2004
8.120
8.120
8.070
8.070
5,400
-0.05(-0.62%)
Jun 02, 2004
8.170
8.170
8.060
8.120
1,900
-0.09(-1.10%)
Jun 01, 2004
8.250
8.250
8.200
8.210
4,400
-0.16(-1.91%)
May 28, 2004
8.350
8.400
8.150
8.370
9,500
-0.07(-0.83%)
May 27, 2004
8.500
8.510
8.350
8.440
4,100
-0.10(-1.17%)
May 26, 2004
8.500
8.550
8.500
8.540
700
+0.01(+0.12%)
May 25, 2004
8.320
8.540
8.200
8.530
2,700
+0.07(+0.83%)
May 24, 2004
8.460
8.550
8.450
8.460
1,900
-0.09(-1.05%)
May 21, 2004
8.650
8.650
8.550
8.550
300
-0.10(-1.16%)
May 20, 2004
8.650
8.650
8.650
8.650
100
+0.00(+0.00%)
May 19, 2004
8.650
8.650
8.650
8.650
300
+0.10(+1.17%)
May 18, 2004
8.600
8.600
8.380
8.550
2,100
-0.12(-1.38%)
May 17, 2004
8.700
8.700
8.600
8.670
2,700
-0.09(-1.03%)
May 14, 2004
8.450
8.840
8.450
8.760
5,900
+0.25(+2.94%)
May 13, 2004
8.510
8.510
8.510
8.510
0
+0.00(+0.00%)
May 12, 2004
8.750
8.750
8.510
8.510
1,700
-0.34(-3.84%)
May 11, 2004
8.900
8.900
8.850
8.850
700
-0.10(-1.12%)
May 10, 2004
8.900
8.950
8.850
8.950
600
+0.13(+1.47%)
May 07, 2004
8.820
8.820
8.820
8.820
100
-0.07(-0.79%)
May 06, 2004
8.890
8.890
8.890
8.890
1,600
-0.10(-1.11%)
May 05, 2004
8.990
8.990
8.950
8.990
1,900
+0.02(+0.22%)
May 04, 2004
8.970
8.970
8.970
8.970
500
+0.07(+0.79%)
May 03, 2004
9.000
9.000
8.900
8.900
2,300
-0.13(-1.44%)
Apr 30, 2004
9.050
9.080
9.030
9.030
3,600
+0.13(+1.46%)
Apr 29, 2004
8.950
8.980
8.850
8.900
2,700
-0.10(-1.11%)
Apr 28, 2004
9.000
9.060
9.000
9.000
800
-0.08(-0.88%)
Apr 27, 2004
9.080
9.080
9.080
9.080
200
+0.08(+0.89%)
Apr 26, 2004
9.000
9.000
8.910
9.000
4,800
+0.05(+0.56%)
Apr 23, 2004
9.000
9.000
8.950
8.950
300
-0.10(-1.10%)
Apr 22, 2004
9.000
9.050
9.000
9.050
25,700
+0.05(+0.56%)
Apr 21, 2004
9.000
9.000
9.000
9.000
100
+0.00(+0.00%)
Apr 20, 2004
9.000
9.000
9.000
9.000
2,400
+0.00(+0.00%)
Apr 19, 2004
9.200
9.200
9.000
9.000
4,600
-0.16(-1.75%)
Apr 16, 2004
8.800
9.160
8.800
9.160
3,600
+0.40(+4.57%)
Apr 15, 2004
8.800
8.800
8.760
8.760
2,600
+0.05(+0.57%)
Apr 14, 2004
8.710
8.710
8.710
8.710
0
+0.00(+0.00%)
Apr 13, 2004
8.710
8.710
8.710
8.710
0
+0.00(+0.00%)
Apr 12, 2004
8.800
8.900
8.710
8.710
4,200
-0.14(-1.58%)
Apr 08, 2004
8.690
8.900
8.690
8.850
2,200
+0.18(+2.08%)
Apr 07, 2004
8.870
8.870
8.670
8.670
2,400
-0.13(-1.48%)
Apr 06, 2004
8.650
8.850
8.650
8.800
3,000
+0.19(+2.21%)
Apr 05, 2004
8.800
8.800
8.600
8.610
13,400
-0.24(-2.71%)
Apr 02, 2004
8.700
8.850
8.600
8.850
9,800
+0.25(+2.91%)
Apr 01, 2004
8.550
8.600
8.550
8.600
1,100
+0.10(+1.18%)
Mar 31, 2004
8.700
8.700
8.450
8.500
12,700
-0.15(-1.73%)
Mar 30, 2004
8.800
8.800
8.600
8.650
4,600
-0.17(-1.93%)
Mar 29, 2004
8.900
8.900
8.820
8.820
14,100
-0.03(-0.34%)
Mar 26, 2004
8.880
8.880
8.800
8.850
1,900
+0.04(+0.45%)
Mar 25, 2004
8.850
8.850
8.800
8.810
400
+0.06(+0.69%)
Mar 24, 2004
8.750
8.750
8.750
8.750
100
-0.03(-0.34%)
Mar 23, 2004
8.750
8.850
8.750
8.780
12,300
+0.03(+0.34%)
Mar 22, 2004
8.850
8.850
8.700
8.750
53,800
-0.15(-1.69%)
Mar 19, 2004
8.750
9.040
8.750
8.900
16,100
+0.15(+1.71%)
Mar 18, 2004
8.750
8.850
8.750
8.750
14,100
-0.05(-0.57%)
Mar 17, 2004
8.200
8.800
8.200
8.800
7,500
+0.55(+6.67%)
Mar 16, 2004
8.200
8.250
8.200
8.250
4,800
+0.01(+0.12%)
Mar 15, 2004
8.300
8.300
8.200
8.240
3,300
-0.11(-1.32%)
Mar 12, 2004
8.560
8.560
8.350
8.350
3,000
-0.21(-2.45%)
Mar 11, 2004
8.800
8.800
8.560
8.560
13,500
-0.14(-1.61%)
Mar 10, 2004
8.840
8.840
8.700
8.700
7,700
-0.09(-1.02%)
Mar 09, 2004
8.850
8.850
8.720
8.790
5,500
-0.01(-0.11%)
Mar 08, 2004
8.800
8.800
8.780
8.800
1,600
+0.00(+0.00%)
Mar 05, 2004
8.550
8.800
8.550
8.800
8,300
+0.35(+4.14%)
Mar 04, 2004
8.420
8.500
8.400
8.450
10,000
+0.00(+0.00%)
Mar 03, 2004
8.750
8.750
8.450
8.450
13,600
-0.30(-3.43%)
Mar 02, 2004
8.790
8.850
8.750
8.750
9,400
-0.05(-0.57%)
Mar 01, 2004
8.910
8.930
8.800
8.800
8,300
-0.20(-2.22%)
Feb 27, 2004
9.010
9.010
9.000
9.000
4,800
-0.05(-0.55%)
Feb 26, 2004
9.200
9.200
9.050
9.050
3,000
-0.20(-2.16%)
Feb 25, 2004
9.260
9.260
9.250
9.250
1,100
-0.01(-0.11%)
Feb 24, 2004
9.350
9.350
9.260
9.260
27,700
+0.00(+0.00%)
Feb 23, 2004
9.300
9.300
9.250
9.260
1,900
-0.14(-1.49%)
Feb 20, 2004
9.490
9.550
9.400
9.400
4,800
-0.05(-0.53%)
Feb 19, 2004
9.500
9.550
9.450
9.450
1,800
+0.00(+0.00%)
Feb 18, 2004
9.440
9.450
9.400
9.450
3,800
-0.10(-1.05%)
Feb 17, 2004
9.120
9.550
9.120
9.550
10,300
+0.32(+3.47%)
Feb 13, 2004
9.290
9.290
9.100
9.230
12,300
-0.12(-1.28%)
Feb 12, 2004
9.350
9.450
9.300
9.350
7,800
+0.06(+0.65%)
Feb 11, 2004
9.400
9.400
9.200
9.290
3,900
-0.17(-1.80%)
Feb 10, 2004
9.550
9.550
9.460
9.460
1,300
-0.04(-0.42%)
Feb 09, 2004
9.400
9.500
9.300
9.500
6,700
+0.20(+2.15%)
Feb 06, 2004
9.250
9.300
9.250
9.300
24,300
+0.04(+0.43%)
Feb 05, 2004
9.400
9.400
9.260
9.260
3,700
-0.19(-2.01%)
Feb 04, 2004
9.450
9.450
9.450
9.450
1,100
-0.04(-0.42%)
Feb 03, 2004
9.500
9.500
9.400
9.490
10,400
-0.01(-0.11%)
Feb 02, 2004
9.490
9.500
9.450
9.500
17,300
+0.01(+0.11%)
Jan 30, 2004
9.490
9.490
9.490
9.490
100
-0.01(-0.11%)
Jan 29, 2004
9.600
9.600
9.450
9.500
8,000
-0.10(-1.04%)
Jan 28, 2004
9.790
9.790
9.550
9.600
23,000
-0.09(-0.93%)
Jan 27, 2004
9.750
9.940
9.690
9.690
3,600
+0.04(+0.41%)
Jan 26, 2004
9.600
9.650
9.600
9.650
900
+0.01(+0.10%)
Jan 23, 2004
9.700
9.790
9.570
9.640
7,000
-0.16(-1.63%)
Jan 22, 2004
9.800
9.800
9.750
9.800
2,300
-0.05(-0.51%)
Jan 21, 2004
9.990
10.00
9.850
9.850
3,900
-0.09(-0.91%)
Jan 20, 2004
10.15
10.15
9.900
9.940
4,600
-0.31(-3.02%)
Jan 16, 2004
10.25
10.25
10.25
10.25
200
-0.13(-1.25%)
Jan 15, 2004
10.37
10.38
10.30
10.38
2,200
-0.04(-0.38%)
Jan 14, 2004
10.46
10.46
10.40
10.42
11,700
-0.04(-0.38%)
Jan 13, 2004
10.45
10.46
10.45
10.46
4,300
+0.00(+0.00%)
Jan 12, 2004
10.50
10.50
10.45
10.46
6,400
+0.00(+0.00%)
Jan 09, 2004
10.23
10.46
10.23
10.46
29,000
+0.36(+3.56%)
Jan 08, 2004
10.12
10.12
10.10
10.10
2,400
-0.01(-0.10%)
Jan 07, 2004
10.15
10.15
10.11
10.11
1,600
-0.09(-0.88%)
Jan 06, 2004
10.30
10.35
10.20
10.20
13,700
-0.02(-0.20%)
Jan 05, 2004
10.20
10.30
10.12
10.22
27,900
+0.07(+0.69%)
Jan 02, 2004
10.06
10.15
10.04
10.15
4,000
+0.10(+1.00%)
Dec 31, 2003
9.650
10.05
9.610
10.05
6,700
+0.38(+3.93%)
Dec 30, 2003
9.500
9.670
9.500
9.670
3,400
+0.07(+0.73%)
Dec 29, 2003
9.730
9.750
9.600
9.600
3,700
-0.15(-1.54%)
Dec 26, 2003
9.470
9.750
9.400
9.750
8,000
+0.35(+3.72%)
Dec 24, 2003
9.400
9.400
9.400
9.400
0
+0.00(+0.00%)
Dec 23, 2003
9.300
9.400
9.300
9.400
1,900
+0.03(+0.32%)
Dec 22, 2003
9.370
9.370
9.370
9.370
0
+0.00(+0.00%)
Dec 19, 2003
9.320
9.370
9.300
9.370
900
+0.06(+0.64%)
Dec 18, 2003
9.350
9.350
9.310
9.310
500
-0.05(-0.53%)
Dec 17, 2003
9.360
9.360
9.360
9.360
0
+0.00(+0.00%)
Dec 16, 2003
9.400
9.400
9.360
9.360
3,300
-0.03(-0.32%)
Dec 15, 2003
9.490
9.490
9.390
9.390
3,300
-0.10(-1.05%)
Dec 12, 2003
9.230
9.490
9.230
9.490
3,400
+0.31(+3.38%)
Dec 11, 2003
9.180
9.190
9.150
9.180
12,700
-0.02(-0.22%)
Dec 10, 2003
9.410
9.410
9.200
9.200
18,300
-0.20(-2.13%)
Dec 09, 2003
9.550
9.550
9.490
9.400
16,200
-0.12(-1.26%)
Dec 08, 2003
9.810
9.820
9.520
9.520
25,800
-0.28(-2.86%)
Dec 05, 2003
10.32
10.32
9.840
9.800
11,100
-0.56(-5.41%)
Dec 04, 2003
10.50
10.50
10.35
10.36
6,100
-0.09(-0.86%)
Dec 03, 2003
10.70
10.70
10.45
10.45
3,500
-0.25(-2.34%)
Dec 02, 2003
10.81
10.81
10.70
10.70
7,000
-0.21(-1.92%)
Dec 01, 2003
11.05
11.05
10.91
10.91
8,200
-0.02(-0.18%)
Nov 28, 2003
10.93
10.93
10.93
10.93
100
-0.04(-0.36%)
Nov 26, 2003
10.97
10.97
10.97
10.97
1,000
+0.02(+0.18%)
Nov 25, 2003
10.94
11.03
10.94
10.95
2,400
+0.09(+0.83%)
Nov 24, 2003
10.85
10.88
10.84
10.86
2,400
+0.06(+0.56%)
Nov 21, 2003
10.87
10.87
10.87
10.80
2,500
-0.15(-1.37%)
Nov 20, 2003
10.82
10.95
10.82
10.95
3,200
+0.15(+1.39%)
Nov 19, 2003
10.70
10.80
10.70
10.80
4,600
-0.28(-2.53%)
Nov 18, 2003
10.90
11.00
10.90
11.08
5,700
+0.28(+2.59%)
Nov 17, 2003
10.77
10.81
10.77
10.80
4,300
+0.14(+1.31%)
Nov 14, 2003
10.53
10.66
10.51
10.66
4,200
+0.07(+0.66%)
Nov 13, 2003
10.65
10.65
10.57
10.59
800
-0.06(-0.56%)
Nov 12, 2003
10.65
10.65
10.65
10.65
0
-0.09(-0.84%)
Nov 11, 2003
10.83
10.83
10.74
10.74
3,800
-0.15(-1.38%)
Nov 10, 2003
11.02
11.02
10.94
10.89
3,600
-0.11(-1.00%)
Nov 07, 2003
11.00
11.00
11.00
11.00
1,700
-0.11(-0.99%)
Nov 06, 2003
11.19
11.19
11.19
11.11
1,600
-0.05(-0.45%)
Nov 05, 2003
11.16
11.16
11.16
11.16
3,767
+0.00(+0.00%)
Nov 04, 2003
11.16
11.16
11.16
11.16
3,767
+0.01(+0.09%)
Nov 03, 2003
11.11
11.15
11.11
11.15
2,200
+0.26(+2.39%)
Oct 31, 2003
10.60
10.89
10.60
10.89
7,900
+0.39(+3.71%)
Oct 30, 2003
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Oct 29, 2003
10.49
10.53
10.49
10.50
1,600
+0.07(+0.67%)
Oct 28, 2003
10.27
10.43
10.27
10.43
1,700
+0.18(+1.76%)
Oct 27, 2003
10.30
10.30
10.25
10.25
3,800
-0.08(-0.77%)
Oct 24, 2003
10.17
10.35
10.17
10.33
10,900
+0.16(+1.57%)
Oct 23, 2003
10.30
10.30
10.16
10.17
13,000
-0.33(-3.14%)
Oct 22, 2003
11.44
11.45
9.950
10.50
73,900
-1.00(-8.70%)
Oct 21, 2003
11.45
11.50
11.45
11.50
2,100
+0.10(+0.88%)
Oct 20, 2003
11.40
11.44
11.40
11.40
17,400
+0.07(+0.62%)
Oct 17, 2003
11.26
11.32
11.19
11.33
20,600
+0.01(+0.09%)
Oct 16, 2003
11.27
11.32
11.27
11.32
500
+0.00(+0.00%)
Oct 15, 2003
11.29
11.35
11.25
11.32
24,400
+0.17(+1.52%)
Oct 14, 2003
10.89
11.25
10.89
11.15
24,200
+0.45(+4.21%)
Oct 13, 2003
10.40
10.71
10.40
10.70
8,000
+0.36(+3.48%)
Oct 10, 2003
10.34
10.34
10.34
10.34
51,300
+0.09(+0.88%)
Oct 09, 2003
10.25
10.25
10.25
10.25
1,000
-0.01(-0.10%)
Oct 08, 2003
10.26
10.26
10.26
10.26
1,000
-0.09(-0.87%)
Oct 07, 2003
10.35
10.35
10.35
10.35
0
+0.00(+0.00%)
Oct 06, 2003
10.35
10.35
10.35
10.35
0
+0.00(+0.00%)
Oct 03, 2003
10.35
10.35
10.35
10.35
4,700
+0.05(+0.49%)
Oct 02, 2003
10.40
10.40
10.30
10.30
4,700
-0.20(-1.90%)
Oct 01, 2003
10.55
10.55
10.50
10.50
2,800
-0.05(-0.47%)
Sep 30, 2003
10.55
10.55
10.55
10.55
800
+0.05(+0.48%)
Sep 29, 2003
10.55
10.55
10.55
10.50
2,100
-0.05(-0.47%)
Sep 26, 2003
10.65
10.70
10.55
10.55
5,900
-0.19(-1.77%)
Sep 25, 2003
10.75
10.75
10.74
10.74
7,700
-0.02(-0.19%)
Sep 24, 2003
10.81
10.81
10.76
10.76
2,400
+0.02(+0.19%)
Sep 23, 2003
10.72
10.74
10.72
10.74
6,300
-0.06(-0.56%)
Sep 22, 2003
10.80
10.80
10.61
10.80
5,400
+0.05(+0.47%)
Sep 19, 2003
10.75
10.75
10.75
10.75
4,200
+0.25(+2.38%)
Sep 18, 2003
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Sep 17, 2003
10.45
10.54
10.41
10.50
4,600
-0.05(-0.47%)
Sep 16, 2003
10.53
10.55
10.53
10.55
2,900
+0.05(+0.48%)
Sep 15, 2003
10.55
10.55
10.48
10.50
2,600
-0.11(-1.04%)
Sep 12, 2003
10.65
10.65
10.60
10.61
1,800
-0.09(-0.84%)
Sep 11, 2003
10.65
10.70
10.65
10.70
800
+0.00(+0.00%)
Sep 10, 2003
11.00
11.00
10.70
10.70
3,900
-0.37(-3.34%)
Sep 09, 2003
11.10
11.10
11.07
11.07
3,400
+0.07(+0.64%)
Sep 08, 2003
11.20
11.20
10.90
11.00
5,800
-0.14(-1.26%)
Sep 05, 2003
11.00
11.22
11.00
11.14
9,800
+0.15(+1.36%)
Sep 04, 2003
10.99
11.00
10.90
10.99
2,700
+0.04(+0.37%)
Sep 03, 2003
11.00
11.05
10.95
10.95
9,200
+0.05(+0.46%)
Sep 02, 2003
10.78
11.09
10.78
10.90
28,400
+0.22(+2.06%)
Aug 29, 2003
10.25
10.76
10.25
10.68
32,100
+0.88(+8.98%)
Aug 28, 2003
9.600
9.800
9.600
9.800
2,200
+0.23(+2.40%)
Aug 27, 2003
9.450
9.570
9.450
9.570
3,200
+0.17(+1.81%)
Aug 26, 2003
9.610
9.610
9.400
9.400
5,800
-0.25(-2.59%)
Aug 25, 2003
9.600
9.650
9.580
9.650
1,000
+0.05(+0.52%)
Aug 22, 2003
9.950
10.00
9.600
9.600
17,900
-0.30(-3.03%)
Aug 21, 2003
9.780
9.900
9.780
9.900
2,200
+0.09(+0.92%)
Aug 20, 2003
9.760
9.810
9.730
9.810
1,200
+0.03(+0.31%)
Aug 19, 2003
9.780
9.780
9.780
9.780
1,200
+0.00(+0.00%)
Aug 18, 2003
9.760
9.800
9.760
9.780
3,700
+0.08(+0.82%)
Aug 15, 2003
9.700
9.700
9.700
9.700
0
+0.00(+0.00%)
Aug 14, 2003
9.750
9.750
9.700
9.700
2,100
+0.00(+0.00%)
Aug 13, 2003
9.700
9.700
9.700
9.700
200
+0.05(+0.52%)
Aug 12, 2003
9.650
9.650
9.650
9.650
1,000
-0.10(-1.03%)
Aug 11, 2003
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Aug 08, 2003
9.700
9.750
9.700
9.750
4,600
+0.14(+1.46%)
Aug 07, 2003
9.650
9.650
9.610
9.610
2,100
-0.14(-1.44%)
Aug 06, 2003
9.750
9.750
9.740
9.750
1,700
-0.03(-0.31%)
Aug 05, 2003
9.780
9.780
9.780
9.780
1,200
-0.02(-0.20%)
Aug 04, 2003
9.750
9.800
9.720
9.800
1,300
+0.00(+0.00%)
Aug 01, 2003
9.800
9.800
9.800
9.800
2,200
+0.00(+0.00%)
Jul 31, 2003
9.750
9.800
9.750
9.800
2,200
+0.00(+0.00%)
Jul 30, 2003
9.700
9.800
9.650
9.800
7,000
+0.15(+1.55%)
Jul 29, 2003
9.650
9.650
9.650
9.650
200
+0.05(+0.52%)
Jul 28, 2003
9.700
9.700
9.600
9.600
3,400
-0.08(-0.83%)
Jul 25, 2003
9.650
9.680
9.650
9.680
3,600
+0.11(+1.15%)
Jul 24, 2003
9.700
9.700
9.570
9.570
2,700
-0.13(-1.34%)
Jul 23, 2003
9.750
9.780
9.700
9.700
1,500
-0.08(-0.82%)
Jul 22, 2003
9.780
9.780
9.750
9.780
9,500
+0.10(+1.03%)
Jul 21, 2003
9.650
9.680
9.650
9.680
400
+0.09(+0.94%)
Jul 18, 2003
9.550
9.590
9.550
9.590
200
+0.09(+0.95%)
Jul 17, 2003
9.650
9.650
9.500
9.500
1,800
-0.15(-1.55%)
Jul 16, 2003
9.800
9.800
9.650
9.650
1,500
-0.10(-1.03%)
Jul 15, 2003
9.800
9.800
9.750
9.750
6,600
+0.00(+0.00%)
Jul 14, 2003
9.550
9.750
9.550
9.750
20,600
+0.20(+2.09%)
Jul 11, 2003
9.250
9.560
9.250
9.550
5,300
+0.30(+3.24%)
Jul 10, 2003
9.160
9.250
9.160
9.250
2,100
+0.09(+0.98%)
Jul 09, 2003
8.900
9.160
8.900
9.160
4,400
+0.31(+3.50%)
Jul 08, 2003
8.600
9.010
8.600
8.850
22,200
-0.15(-1.67%)
Jul 07, 2003
8.900
9.000
8.900
9.000
8,900
+0.19(+2.16%)
Jul 03, 2003
8.850
8.850
8.810
8.810
300
+0.01(+0.11%)
Jul 02, 2003
8.750
8.800
8.750
8.800
2,100
+0.10(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.