Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
4.100
4.290
4.080
4.200
2,200
+0.05(+1.20%)
Jun 27, 2008
4.530
4.540
4.130
4.150
9,900
-0.36(-7.98%)
Jun 26, 2008
4.440
4.510
4.350
4.510
2,936
+0.11(+2.50%)
Jun 25, 2008
4.400
4.520
4.400
4.400
7,400
-0.04(-0.90%)
Jun 24, 2008
4.300
4.520
4.300
4.440
8,000
+0.01(+0.23%)
Jun 23, 2008
4.480
4.490
4.390
4.430
2,554
+0.00(+0.00%)
Jun 20, 2008
4.500
4.570
4.420
4.430
3,900
-0.27(-5.74%)
Jun 19, 2008
4.600
4.700
4.560
4.700
17,100
+0.16(+3.52%)
Jun 18, 2008
3.500
4.540
3.500
4.540
5,550
+0.12(+2.71%)
Jun 17, 2008
4.600
4.600
4.420
4.420
2,300
-0.17(-3.70%)
Jun 16, 2008
4.600
4.600
4.510
4.590
500
-0.01(-0.22%)
Jun 13, 2008
4.520
4.600
4.520
4.600
4,053
+0.01(+0.22%)
Jun 12, 2008
4.540
4.600
4.510
4.590
500
-0.01(-0.22%)
Jun 11, 2008
4.500
4.600
4.500
4.600
700
+0.00(+0.00%)
Jun 10, 2008
4.480
4.600
4.410
4.600
5,099
+0.05(+1.10%)
Jun 09, 2008
4.450
4.600
4.430
4.550
6,600
+0.02(+0.44%)
Jun 06, 2008
4.460
4.600
4.440
4.530
6,100
-0.11(-2.37%)
Jun 05, 2008
4.540
4.700
4.320
4.640
18,120
+0.04(+0.87%)
Jun 04, 2008
4.470
4.630
4.380
4.600
16,004
+0.00(+0.00%)
Jun 03, 2008
4.600
4.670
4.470
4.600
18,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.