Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.740	9.970	9.580	9.900	13,279	+0.28(+2.91%)
Jun 28, 2012	9.670	9.770	9.470	9.620	22,042	-0.16(-1.64%)
Jun 27, 2012	9.700	9.830	9.570	9.780	6,096	+0.11(+1.14%)
Jun 26, 2012	9.480	9.700	9.440	9.670	22,413	+0.23(+2.44%)
Jun 25, 2012	9.340	9.440	9.220	9.440	10,900	+0.08(+0.85%)
Jun 22, 2012	9.250	9.390	9.210	9.360	16,343	+0.06(+0.65%)
Jun 21, 2012	9.131	9.300	8.970	9.300	21,663	+0.14(+1.53%)
Jun 20, 2012	9.080	9.178	9.020	9.160	14,387	+0.03(+0.33%)
Jun 19, 2012	9.182	9.182	8.950	9.130	17,231	-0.05(-0.54%)
Jun 18, 2012	9.280	9.290	9.080	9.180	12,500	-0.09(-0.97%)
Jun 15, 2012	9.360	9.410	9.110	9.270	7,948	-0.04(-0.43%)
Jun 14, 2012	9.080	9.460	9.010	9.310	20,823	+0.11(+1.20%)
Jun 13, 2012	9.200	9.258	9.147	9.200	7,905	-0.06(-0.65%)
Jun 12, 2012	8.970	9.390	8.910	9.260	69,494	+0.20(+2.21%)
Jun 11, 2012	9.080	9.100	8.954	9.060	6,103	+0.00(+0.00%)
Jun 08, 2012	8.890	9.060	8.830	9.060	31,647	+0.12(+1.34%)
Jun 07, 2012	8.940	8.940	8.860	8.940	5,204	+0.12(+1.36%)
Jun 06, 2012	8.800	8.860	8.720	8.820	41,905	+0.02(+0.23%)
Jun 05, 2012	8.810	8.850	8.680	8.800	37,343	-0.01(-0.11%)
Jun 04, 2012	8.860	8.860	8.700	8.810	36,882	-0.04(-0.45%)
Jun 01, 2012	8.870	8.888	8.680	8.850	11,578	-0.05(-0.56%)
May 31, 2012	8.931	9.000	8.810	8.900	13,815	-0.05(-0.56%)
May 30, 2012	8.900	8.950	8.731	8.950	7,100	-0.03(-0.33%)
May 29, 2012	8.890	8.980	8.800	8.980	16,136	+0.10(+1.13%)
May 25, 2012	8.840	8.950	8.710	8.880	6,000	+0.04(+0.45%)
May 24, 2012	8.690	8.850	8.650	8.840	18,732	+0.10(+1.14%)
May 23, 2012	8.700	8.740	8.490	8.740	42,638	-0.20(-2.24%)
May 22, 2012	8.730	8.940	8.650	8.940	22,151	+0.14(+1.59%)
May 21, 2012	8.720	8.820	8.700	8.800	15,600	+0.06(+0.69%)
May 18, 2012	8.630	8.750	8.630	8.740	10,140	+0.11(+1.27%)
May 17, 2012	8.820	8.820	8.525	8.630	43,721	-0.27(-3.03%)
May 16, 2012	8.940	8.940	8.830	8.900	7,684	+0.06(+0.68%)
May 15, 2012	9.070	9.070	8.530	8.840	23,795	-0.16(-1.78%)
May 14, 2012	9.240	9.300	8.840	9.000	49,787	-0.50(-5.26%)
May 11, 2012	9.630	9.700	9.220	9.500	27,600	-0.19(-1.96%)
May 10, 2012	9.790	9.799	9.560	9.690	21,656	-0.19(-1.92%)
May 09, 2012	9.940	9.950	9.500	9.880	28,700	-0.04(-0.40%)
May 08, 2012	9.840	9.920	9.410	9.920	41,043	+0.03(+0.30%)
May 07, 2012	9.990	9.990	9.730	9.890	17,530	-0.07(-0.70%)
May 04, 2012	9.970	10.00	9.880	9.960	2,495	+0.02(+0.20%)
May 03, 2012	9.950	10.00	9.940	9.940	637	-0.06(-0.60%)
May 02, 2012	10.05	10.05	9.960	10.00	33,418	+0.01(+0.10%)
May 01, 2012	10.05	10.05	9.680	9.990	10,549	-0.01(-0.10%)
Apr 30, 2012	10.07	10.09	9.890	10.00	16,235	+0.00(+0.00%)
Apr 27, 2012	10.00	10.01	9.830	10.00	20,399	+0.00(+0.00%)
Apr 26, 2012	9.860	10.00	9.860	10.00	16,899	+0.12(+1.21%)
Apr 25, 2012	9.740	9.880	9.680	9.880	9,482	+0.07(+0.71%)
Apr 24, 2012	9.820	9.820	9.290	9.810	13,345	-0.03(-0.30%)
Apr 23, 2012	9.750	9.890	9.250	9.840	12,686	-0.02(-0.20%)
Apr 20, 2012	9.810	9.860	9.770	9.860	4,050	+0.04(+0.41%)
Apr 19, 2012	9.800	9.900	9.700	9.820	12,230	+0.07(+0.72%)
Apr 18, 2012	9.720	9.770	9.490	9.750	7,004	+0.08(+0.83%)
Apr 17, 2012	9.690	9.850	9.360	9.670	34,190	-0.13(-1.33%)
Apr 16, 2012	9.800	9.900	9.760	9.800	30,018	-0.03(-0.31%)
Apr 13, 2012	10.07	10.07	9.760	9.830	20,360	-0.22(-2.19%)
Apr 12, 2012	9.970	10.05	9.911	10.05	14,075	+0.01(+0.10%)
Apr 11, 2012	9.940	10.04	9.890	10.04	8,874	+0.10(+1.01%)
Apr 10, 2012	9.940	10.00	9.910	9.940	17,730	-0.03(-0.30%)
Apr 09, 2012	10.00	10.00	9.930	9.970	20,450	-0.01(-0.10%)
Apr 05, 2012	10.00	10.00	9.900	9.980	20,503	-0.01(-0.10%)
Apr 04, 2012	9.990	10.00	9.820	9.990	39,615	-0.01(-0.10%)
Apr 03, 2012	9.920	10.00	9.440	10.00	61,171	+0.05(+0.50%)
Apr 02, 2012	9.650	9.990	9.560	9.950	50,947	+0.35(+3.65%)
Mar 30, 2012	9.610	9.620	9.500	9.600	22,838	+0.04(+0.42%)
Mar 29, 2012	9.270	9.610	9.270	9.560	71,312	+0.32(+3.46%)
Mar 28, 2012	9.263	9.270	9.040	9.240	6,572	+0.02(+0.22%)
Mar 27, 2012	9.230	9.300	9.150	9.220	26,870	+0.02(+0.22%)
Mar 26, 2012	9.220	9.220	9.100	9.200	5,753	+0.05(+0.55%)
Mar 23, 2012	9.180	9.220	9.150	9.150	4,725	-0.05(-0.54%)
Mar 22, 2012	9.120	9.200	9.030	9.200	7,274	+0.06(+0.66%)
Mar 21, 2012	9.000	9.160	9.000	9.140	3,100	+0.10(+1.11%)
Mar 20, 2012	9.030	9.170	9.000	9.040	20,500	-0.03(-0.33%)
Mar 19, 2012	9.010	9.130	8.940	9.070	13,895	+0.08(+0.89%)
Mar 16, 2012	9.100	9.170	8.990	8.990	48,517	-0.06(-0.66%)
Mar 15, 2012	9.140	9.150	8.970	9.050	55,306	-0.11(-1.20%)
Mar 14, 2012	9.000	9.160	8.940	9.160	10,782	+0.17(+1.89%)
Mar 13, 2012	9.120	9.120	8.830	8.990	16,355	-0.17(-1.86%)
Mar 12, 2012	9.260	9.260	9.130	9.160	9,730	+0.01(+0.11%)
Mar 09, 2012	9.030	9.300	8.950	9.150	10,763	+0.07(+0.77%)
Mar 08, 2012	9.050	9.080	8.970	9.080	1,961	+0.07(+0.78%)
Mar 07, 2012	8.880	9.019	8.880	9.010	6,285	+0.15(+1.69%)
Mar 06, 2012	9.150	9.150	8.790	8.860	20,105	-0.32(-3.49%)
Mar 05, 2012	9.270	9.300	9.120	9.180	21,071	-0.10(-1.08%)
Mar 02, 2012	9.250	9.300	9.030	9.280	82,042	-0.05(-0.54%)
Mar 01, 2012	9.370	9.410	9.260	9.330	12,337	-0.09(-0.96%)
Feb 29, 2012	9.440	9.440	9.285	9.420	8,892	-0.02(-0.21%)
Feb 28, 2012	9.360	9.440	9.350	9.440	12,110	-0.04(-0.42%)
Feb 27, 2012	9.360	9.480	9.350	9.480	10,610	+0.11(+1.17%)
Feb 24, 2012	9.340	9.370	9.310	9.370	5,131	+0.05(+0.54%)
Feb 23, 2012	9.280	9.390	9.280	9.320	39,033	+0.03(+0.32%)
Feb 22, 2012	9.350	9.360	9.290	9.290	4,821	-0.04(-0.43%)
Feb 21, 2012	9.380	9.390	9.190	9.330	20,742	-0.02(-0.21%)
Feb 17, 2012	9.200	9.400	9.140	9.350	58,592	+0.17(+1.85%)
Feb 16, 2012	9.080	9.180	8.970	9.180	17,697	+0.10(+1.10%)
Feb 15, 2012	9.130	9.130	9.048	9.080	29,554	-0.05(-0.55%)
Feb 14, 2012	9.029	9.130	8.680	9.130	38,156	+0.06(+0.66%)
Feb 13, 2012	9.000	9.070	8.860	9.070	39,792	+0.07(+0.78%)
Feb 10, 2012	8.630	9.000	8.620	9.000	100,907	+0.40(+4.65%)
Feb 09, 2012	8.580	8.750	8.450	8.600	37,818	+0.01(+0.12%)
Feb 08, 2012	8.320	8.600	8.320	8.590	45,176	+0.28(+3.37%)
Feb 07, 2012	8.270	8.310	8.050	8.310	47,029	-0.08(-0.95%)
Feb 06, 2012	8.450	8.510	8.270	8.390	27,618	-0.05(-0.59%)
Feb 03, 2012	8.470	8.620	8.440	8.440	24,409	-0.06(-0.71%)
Feb 02, 2012	8.500	8.540	8.400	8.500	26,794	-0.05(-0.58%)
Feb 01, 2012	8.560	8.600	8.550	8.550	11,410	-0.01(-0.12%)
Jan 31, 2012	8.480	8.601	8.230	8.560	13,950	+0.05(+0.59%)
Jan 30, 2012	8.480	8.560	8.480	8.510	6,500	-0.07(-0.82%)
Jan 27, 2012	8.520	8.620	8.450	8.580	41,819	+0.03(+0.35%)
Jan 26, 2012	8.500	8.580	8.500	8.550	17,000	+0.10(+1.18%)
Jan 25, 2012	8.370	8.500	8.300	8.450	11,305	+0.03(+0.36%)
Jan 24, 2012	8.310	8.470	8.280	8.420	18,323	-0.06(-0.71%)
Jan 23, 2012	8.400	8.500	8.400	8.480	5,512	+0.03(+0.36%)
Jan 20, 2012	8.340	8.470	8.200	8.450	19,471	+0.14(+1.68%)
Jan 19, 2012	8.190	8.320	8.060	8.310	120,502	+0.06(+0.73%)
Jan 18, 2012	8.250	8.250	8.250	8.250	2,000	+0.03(+0.36%)
Jan 17, 2012	8.210	8.240	7.830	8.220	20,429	-0.03(-0.36%)
Jan 13, 2012	8.140	8.250	8.140	8.250	5,500	+0.02(+0.24%)
Jan 12, 2012	8.060	8.230	8.060	8.230	14,536	-0.01(-0.12%)
Jan 11, 2012	8.240	8.250	8.120	8.240	11,900	+0.00(+0.00%)
Jan 10, 2012	8.120	8.350	8.120	8.240	24,511	-0.21(-2.49%)
Jan 09, 2012	8.430	8.610	8.280	8.450	137,302	+0.11(+1.32%)
Jan 06, 2012	8.290	8.360	8.160	8.340	8,500	+0.01(+0.12%)
Jan 05, 2012	8.080	8.330	8.050	8.330	7,296	+0.31(+3.87%)
Jan 04, 2012	8.140	8.150	7.990	8.020	40,644	-0.68(-7.82%)
Dec 30, 2011	8.500	8.700	8.471	8.700	15,753	+0.12(+1.40%)
Dec 29, 2011	8.300	8.580	8.270	8.580	8,915	+0.26(+3.12%)
Dec 28, 2011	8.260	8.330	8.120	8.320	6,085	-0.01(-0.12%)
Dec 27, 2011	8.260	8.440	7.250	8.330	21,588	+0.01(+0.12%)
Dec 23, 2011	8.300	8.350	8.123	8.320	20,033	-0.18(-2.12%)
Dec 21, 2011	8.270	8.500	8.060	8.500	4,765	+0.22(+2.66%)
Dec 20, 2011	8.460	8.460	8.230	8.280	13,514	-0.16(-1.90%)
Dec 19, 2011	8.500	8.500	8.310	8.440	13,835	-0.19(-2.20%)
Dec 16, 2011	8.480	8.630	8.450	8.630	12,600	+0.12(+1.41%)
Dec 15, 2011	8.390	8.510	8.280	8.510	9,138	+0.22(+2.65%)
Dec 14, 2011	8.290	8.350	8.290	8.290	10,016	-0.07(-0.84%)
Dec 13, 2011	8.250	8.360	8.120	8.360	15,460	-0.01(-0.12%)
Dec 12, 2011	8.400	8.400	8.140	8.370	5,767	-0.01(-0.12%)
Dec 09, 2011	8.290	8.380	8.210	8.380	6,757	+0.05(+0.60%)
Dec 08, 2011	8.150	8.330	8.010	8.330	6,439	+0.18(+2.21%)
Dec 07, 2011	8.100	8.160	8.035	8.150	26,953	+0.06(+0.74%)
Dec 06, 2011	8.030	8.110	7.780	8.090	19,029	+0.02(+0.25%)
Dec 05, 2011	8.020	8.120	7.940	8.070	15,954	-0.04(-0.49%)
Dec 02, 2011	8.180	8.260	7.960	8.110	13,297	-0.09(-1.10%)
Dec 01, 2011	8.050	8.200	7.720	8.200	7,171	+0.13(+1.61%)
Nov 30, 2011	8.210	8.250	8.070	8.070	13,403	-0.07(-0.86%)
Nov 29, 2011	8.100	8.220	7.680	8.140	27,547	+0.00(+0.00%)
Nov 28, 2011	8.110	8.220	7.840	8.140	35,536	+0.21(+2.65%)
Nov 25, 2011	7.830	8.030	7.650	7.930	15,779	+0.19(+2.45%)
Nov 23, 2011	7.830	7.950	7.690	7.740	7,094	-0.05(-0.64%)
Nov 22, 2011	7.710	7.930	7.600	7.790	14,464	-0.09(-1.14%)
Nov 21, 2011	7.600	7.920	7.520	7.880	11,560	+0.00(+0.00%)
Nov 18, 2011	7.900	7.969	7.570	7.880	13,232	-0.03(-0.38%)
Nov 17, 2011	7.550	7.910	7.411	7.910	29,488	+0.30(+3.94%)
Nov 16, 2011	7.260	7.610	7.220	7.610	23,385	+0.31(+4.25%)
Nov 15, 2011	7.260	7.380	7.200	7.300	65,797	-0.18(-2.41%)
Nov 14, 2011	7.700	7.700	7.240	7.480	30,116	-0.13(-1.71%)
Nov 11, 2011	7.860	7.950	7.470	7.610	63,107	-0.19(-2.44%)
Nov 10, 2011	7.890	7.980	7.680	7.800	37,913	-0.11(-1.39%)
Nov 09, 2011	8.260	8.990	6.620	7.910	143,297	-0.65(-7.59%)
Nov 08, 2011	8.300	8.960	8.250	8.560	53,940	-0.02(-0.23%)
Nov 07, 2011	8.690	8.690	8.500	8.580	4,426	-0.04(-0.46%)
Nov 04, 2011	8.630	8.700	8.470	8.620	6,419	-0.01(-0.12%)
Nov 03, 2011	8.400	8.689	8.301	8.630	12,925	+0.21(+2.49%)
Nov 02, 2011	8.500	8.550	8.250	8.420	23,749	-0.08(-0.94%)
Nov 01, 2011	8.490	8.500	8.070	8.500	25,542	-0.04(-0.47%)
Oct 31, 2011	8.590	8.770	8.490	8.540	17,772	-0.06(-0.70%)
Oct 28, 2011	8.720	8.720	8.301	8.600	24,458	-0.29(-3.26%)
Oct 27, 2011	8.700	8.890	8.650	8.890	20,653	+0.28(+3.25%)
Oct 26, 2011	8.480	8.650	8.270	8.610	17,613	+0.11(+1.29%)
Oct 25, 2011	8.490	8.650	8.290	8.500	32,923	+0.07(+0.83%)
Oct 24, 2011	8.290	8.490	8.130	8.430	45,031	+0.25(+3.06%)
Oct 21, 2011	8.010	8.180	7.840	8.180	20,336	+0.15(+1.91%)
Oct 20, 2011	7.910	8.040	7.900	8.027	13,680	+0.11(+1.35%)
Oct 19, 2011	7.940	7.940	7.810	7.920	14,530	-0.01(-0.13%)
Oct 18, 2011	7.730	7.949	7.710	7.930	44,596	+0.22(+2.85%)
Oct 17, 2011	7.430	7.710	7.380	7.710	19,400	+0.16(+2.12%)
Oct 14, 2011	7.420	7.550	7.405	7.550	7,618	+0.15(+2.03%)
Oct 13, 2011	7.240	7.400	7.150	7.400	8,398	+0.04(+0.54%)
Oct 12, 2011	7.450	7.450	7.310	7.360	8,625	+0.13(+1.80%)
Oct 11, 2011	6.900	7.260	6.620	7.230	21,584	+0.28(+4.03%)
Oct 10, 2011	6.900	6.969	6.860	6.950	8,005	+0.24(+3.58%)
Oct 07, 2011	6.620	6.770	6.620	6.710	11,982	+0.11(+1.67%)
Oct 06, 2011	6.010	6.600	6.010	6.600	20,708	+0.64(+10.74%)
Oct 05, 2011	5.810	6.010	5.650	5.960	38,031	+0.26(+4.56%)
Oct 04, 2011	6.000	6.010	5.340	5.700	58,084	-0.34(-5.71%)
Oct 03, 2011	6.270	6.280	6.030	6.045	21,421	-0.24(-3.74%)
Sep 30, 2011	6.360	6.460	6.200	6.280	22,940	-0.18(-2.79%)
Sep 29, 2011	6.530	6.535	6.210	6.460	35,011	-0.09(-1.37%)
Sep 28, 2011	6.560	6.680	6.540	6.550	17,800	-0.20(-2.96%)
Sep 27, 2011	7.090	7.109	6.750	6.750	38,212	-0.27(-3.85%)
Sep 26, 2011	7.640	7.640	6.980	7.020	53,420	-0.48(-6.40%)
Sep 23, 2011	7.600	7.636	7.480	7.500	8,398	+0.00(+0.00%)
Sep 22, 2011	7.460	7.550	7.250	7.500	21,316	-0.01(-0.13%)
Sep 21, 2011	7.520	7.610	7.480	7.510	19,065	-0.12(-1.57%)
Sep 20, 2011	7.640	7.780	7.430	7.630	15,830	-0.05(-0.65%)
Sep 19, 2011	7.740	7.820	7.500	7.680	33,043	-0.19(-2.41%)
Sep 16, 2011	7.790	8.000	7.770	7.870	19,316	+0.16(+2.08%)
Sep 15, 2011	7.880	7.880	7.680	7.710	30,316	-0.10(-1.28%)
Sep 14, 2011	7.880	7.880	7.740	7.810	23,693	+0.11(+1.43%)
Sep 13, 2011	7.680	7.740	7.400	7.700	20,350	+0.08(+1.05%)
Sep 12, 2011	7.610	7.730	7.500	7.620	35,081	-0.26(-3.30%)
Sep 09, 2011	7.800	7.910	7.720	7.880	29,381	-0.11(-1.38%)
Sep 08, 2011	7.820	8.050	7.660	7.990	44,200	-0.23(-2.80%)
Sep 07, 2011	8.560	8.750	8.080	8.220	45,030	-0.25(-2.95%)
Sep 06, 2011	8.010	8.500	8.010	8.470	31,924	+0.18(+2.17%)
Sep 02, 2011	8.490	8.490	8.200	8.290	13,289	-0.19(-2.24%)
Sep 01, 2011	8.500	8.500	8.340	8.480	27,085	+0.15(+1.80%)
Aug 31, 2011	8.350	8.500	8.240	8.330	21,776	+0.27(+3.35%)
Aug 30, 2011	7.840	8.390	7.800	8.060	33,016	+0.21(+2.68%)
Aug 29, 2011	7.530	8.140	7.300	7.850	58,441	+0.54(+7.39%)
Aug 26, 2011	7.250	7.330	7.100	7.310	18,144	+0.00(+0.00%)
Aug 25, 2011	7.590	7.590	7.270	7.310	12,131	-0.28(-3.69%)
Aug 24, 2011	7.350	7.610	7.060	7.590	27,589	+0.24(+3.27%)
Aug 23, 2011	7.100	7.350	6.920	7.350	46,225	+0.25(+3.52%)
Aug 22, 2011	7.690	7.890	7.030	7.100	43,318	-0.25(-3.40%)
Aug 19, 2011	7.180	7.420	7.020	7.350	18,595	+0.10(+1.38%)
Aug 18, 2011	7.250	7.490	7.090	7.250	24,336	-0.17(-2.29%)
Aug 17, 2011	7.360	7.689	7.360	7.420	27,994	+0.01(+0.13%)
Aug 16, 2011	7.600	7.600	7.140	7.410	47,425	-0.24(-3.14%)
Aug 15, 2011	7.310	7.780	7.310	7.650	59,846	+0.12(+1.59%)
Aug 12, 2011	7.580	7.650	7.300	7.530	31,892	+0.02(+0.27%)
Aug 11, 2011	7.390	7.610	7.150	7.510	32,529	+0.13(+1.76%)
Aug 10, 2011	7.830	7.830	6.762	7.380	20,657	-0.22(-2.89%)
Aug 09, 2011	8.370	8.160	7.400	7.600	90,293	-0.55(-6.75%)
Aug 08, 2011	8.370	8.432	8.020	8.150	28,693	-0.55(-6.32%)
Aug 05, 2011	8.590	8.780	8.300	8.700	38,965	-0.11(-1.25%)
Aug 04, 2011	9.010	9.010	8.601	8.810	17,934	-0.23(-2.54%)
Aug 03, 2011	8.990	9.110	8.950	9.040	6,102	+0.02(+0.22%)
Aug 02, 2011	9.020	9.090	8.930	9.020	15,715	-0.23(-2.49%)
Aug 01, 2011	9.160	9.310	8.980	9.250	15,035	+0.02(+0.22%)
Jul 29, 2011	9.260	9.320	8.850	9.230	26,769	-0.18(-1.91%)
Jul 28, 2011	9.630	9.680	9.320	9.410	16,435	-0.28(-2.89%)
Jul 27, 2011	9.770	9.910	9.610	9.690	7,380	-0.06(-0.62%)
Jul 26, 2011	9.870	9.945	9.610	9.750	14,638	-0.10(-1.02%)
Jul 25, 2011	9.990	10.20	9.380	9.850	40,237	-0.26(-2.57%)
Jul 22, 2011	10.12	10.22	10.06	10.11	50,833	-0.35(-3.35%)
Jul 21, 2011	10.55	10.56	10.41	10.46	7,015	-0.09(-0.85%)
Jul 20, 2011	10.40	10.55	10.36	10.55	12,550	+0.19(+1.83%)
Jul 19, 2011	10.60	10.60	10.27	10.36	12,125	-0.12(-1.15%)
Jul 18, 2011	10.36	10.49	10.26	10.48	26,827	-0.08(-0.76%)
Jul 15, 2011	10.51	10.60	10.50	10.56	18,435	+0.09(+0.86%)
Jul 14, 2011	10.54	10.55	10.29	10.47	10,925	-0.13(-1.23%)
Jul 13, 2011	10.48	10.60	10.47	10.60	31,945	+0.14(+1.34%)
Jul 12, 2011	10.40	10.49	10.30	10.46	49,469	+0.04(+0.38%)
Jul 11, 2011	10.13	10.45	10.10	10.42	85,126	+0.34(+3.33%)
Jul 08, 2011	10.30	10.30	10.00	10.08	23,236	-0.18(-1.71%)
Jul 07, 2011	10.19	10.30	10.10	10.26	60,135	+0.09(+0.88%)
Jul 06, 2011	10.40	10.43	10.16	10.17	59,486	-0.11(-1.07%)
Jul 05, 2011	10.25	10.64	10.21	10.28	133,535	+0.19(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.