Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
8.250
8.350
8.250
8.330
1,800
+0.02(+0.24%)
Jul 28, 2006
8.300
8.310
8.300
8.310
2,200
+0.01(+0.12%)
Jul 27, 2006
8.200
8.300
8.200
8.300
1,900
-0.01(-0.12%)
Jul 26, 2006
8.270
8.310
8.270
8.310
500
-0.01(-0.12%)
Jul 25, 2006
8.250
8.320
8.250
8.320
200
+0.02(+0.24%)
Jul 24, 2006
8.350
8.350
8.250
8.300
1,500
-0.15(-1.78%)
Jul 21, 2006
8.230
8.500
8.210
8.450
6,300
+0.24(+2.92%)
Jul 20, 2006
8.200
8.210
8.130
8.210
2,200
+0.02(+0.24%)
Jul 19, 2006
8.270
8.270
8.190
8.190
3,900
-0.10(-1.21%)
Jul 18, 2006
8.270
8.290
8.170
8.290
3,500
-0.09(-1.07%)
Jul 17, 2006
8.420
8.430
8.380
8.380
3,100
-0.07(-0.83%)
Jul 14, 2006
8.520
8.520
8.440
8.450
2,400
-0.07(-0.82%)
Jul 13, 2006
8.520
8.520
8.520
8.520
600
-0.08(-0.93%)
Jul 12, 2006
8.600
8.600
8.600
8.600
100
-0.06(-0.69%)
Jul 11, 2006
8.580
8.660
8.580
8.660
700
-0.07(-0.80%)
Jul 10, 2006
8.520
8.730
8.520
8.730
1,700
+0.29(+3.43%)
Jul 07, 2006
8.550
8.690
8.440
8.440
5,700
-0.01(-0.12%)
Jul 06, 2006
8.440
8.450
8.440
8.450
1,200
+0.11(+1.32%)
Jul 05, 2006
8.450
8.450
8.300
8.340
2,000
-0.19(-2.23%)
Jul 03, 2006
8.520
8.530
8.500
8.530
1,100
+0.03(+0.35%)
Jun 30, 2006
8.500
8.500
8.450
8.500
1,400
+0.00(+0.00%)
Jun 29, 2006
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Jun 28, 2006
8.550
8.550
8.450
8.500
1,200
-0.05(-0.58%)
Jun 27, 2006
8.500
8.550
8.500
8.550
700
+0.00(+0.00%)
Jun 26, 2006
8.410
8.550
8.410
8.550
1,300
+0.05(+0.59%)
Jun 23, 2006
8.340
8.600
8.340
8.500
5,500
+0.10(+1.19%)
Jun 22, 2006
8.550
8.550
8.400
8.400
2,000
-0.15(-1.75%)
Jun 21, 2006
8.500
8.560
8.450
8.550
2,000
+0.00(+0.00%)
Jun 20, 2006
8.500
8.550
8.500
8.550
1,500
+0.10(+1.18%)
Jun 19, 2006
8.450
8.450
8.380
8.450
1,600
+0.04(+0.48%)
Jun 16, 2006
8.420
8.420
8.350
8.410
3,000
-0.01(-0.12%)
Jun 15, 2006
8.420
8.420
8.420
8.420
0
+0.00(+0.00%)
Jun 14, 2006
8.300
8.600
8.300
8.420
7,700
+0.21(+2.56%)
Jun 13, 2006
8.210
8.210
8.210
8.210
1,200
+0.00(+0.00%)
Jun 12, 2006
8.210
8.210
8.210
8.210
200
-0.04(-0.48%)
Jun 09, 2006
8.300
8.400
8.250
8.250
6,500
+0.00(+0.00%)
Jun 08, 2006
8.400
8.410
8.200
8.250
10,700
-0.26(-3.06%)
Jun 07, 2006
8.410
8.510
8.410
8.510
3,900
+0.11(+1.31%)
Jun 06, 2006
8.390
8.450
8.390
8.400
2,500
+0.01(+0.12%)
Jun 05, 2006
8.390
8.390
8.390
8.390
1,700
-0.01(-0.12%)
Jun 02, 2006
8.400
8.400
8.300
8.400
5,400
-0.10(-1.18%)
Jun 01, 2006
8.390
8.500
8.390
8.500
1,400
+0.10(+1.19%)
May 31, 2006
8.330
8.400
8.290
8.400
5,600
+0.07(+0.84%)
May 30, 2006
8.450
8.450
8.300
8.330
2,500
-0.22(-2.57%)
May 26, 2006
8.400
8.800
8.400
8.550
8,000
+0.15(+1.79%)
May 25, 2006
8.350
8.400
8.350
8.400
1,500
+0.11(+1.33%)
May 24, 2006
8.290
8.290
8.290
8.290
0
+0.00(+0.00%)
May 23, 2006
8.400
8.400
8.290
8.290
6,000
-0.12(-1.43%)
May 22, 2006
8.410
8.410
8.410
8.410
1,000
+0.01(+0.12%)
May 19, 2006
8.590
8.590
8.400
8.400
1,300
-0.20(-2.33%)
May 18, 2006
8.600
8.600
8.600
8.600
100
-0.05(-0.58%)
May 17, 2006
8.500
8.650
8.470
8.650
2,700
+0.05(+0.58%)
May 16, 2006
8.480
8.600
8.470
8.600
1,700
+0.12(+1.42%)
May 15, 2006
8.480
8.480
8.480
8.480
0
+0.00(+0.00%)
May 12, 2006
8.600
8.650
8.470
8.480
4,400
-0.02(-0.24%)
May 11, 2006
8.500
8.500
8.500
8.500
1,100
-0.10(-1.16%)
May 10, 2006
8.600
8.600
8.600
8.600
800
-0.06(-0.69%)
May 09, 2006
8.660
8.700
8.660
8.660
1,100
-0.09(-1.03%)
May 08, 2006
8.700
8.750
8.700
8.750
300
-0.05(-0.57%)
May 05, 2006
8.550
8.800
8.550
8.800
3,300
+0.20(+2.33%)
May 04, 2006
8.600
8.600
8.600
8.600
600
+0.10(+1.18%)
May 03, 2006
8.420
8.500
8.420
8.500
1,300
+0.03(+0.35%)
May 02, 2006
8.500
8.500
8.470
8.470
500
-0.10(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.