Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.700	3.080	2.680	2.900	1,900	+0.25(+9.43%)
Jul 30, 2009	2.900	2.900	2.650	2.650	3,300	+0.00(+0.00%)
Jul 29, 2009	2.800	2.825	2.650	2.650	3,204	-0.15(-5.36%)
Jul 28, 2009	2.850	2.850	2.800	2.800	2,998	-0.14(-4.76%)
Jul 27, 2009	3.000	3.000	2.800	2.940	2,785	+0.07(+2.44%)
Jul 24, 2009	2.900	2.900	2.850	2.870	712	+0.02(+0.70%)
Jul 23, 2009	2.950	2.990	2.850	2.850	2,300	-0.01(-0.35%)
Jul 22, 2009	2.950	2.950	2.850	2.860	5,600	+0.01(+0.35%)
Jul 21, 2009	2.940	2.960	2.820	2.850	14,300	-0.15(-5.06%)
Jul 20, 2009	2.810	3.160	2.810	3.002	12,722	+0.19(+6.83%)
Jul 17, 2009	2.850	2.900	2.800	2.810	1,900	-0.04(-1.40%)
Jul 16, 2009	2.940	2.990	2.800	2.850	6,711	-0.04(-1.38%)
Jul 15, 2009	2.810	2.940	2.800	2.890	1,800	-0.01(-0.34%)
Jul 14, 2009	2.820	2.900	2.800	2.900	2,900	+0.08(+2.84%)
Jul 13, 2009	2.920	3.440	2.820	2.820	3,075	+0.01(+0.36%)
Jul 10, 2009	3.000	3.000	2.810	2.810	1,200	-0.09(-3.10%)
Jul 09, 2009	2.970	2.970	2.900	2.900	700	-0.05(-1.69%)
Jul 08, 2009	2.890	2.970	2.830	2.950	4,650	-0.02(-0.67%)
Jul 07, 2009	2.990	2.994	2.810	2.970	5,153	-0.02(-0.67%)
Jul 06, 2009	3.100	3.100	2.990	2.990	2,338	-0.01(-0.33%)
Jul 02, 2009	3.180	3.180	2.980	3.000	3,350	-0.01(-0.33%)
Jul 01, 2009	2.950	3.030	2.950	3.010	4,500	+0.11(+3.79%)
Jun 30, 2009	2.950	2.950	2.900	2.900	2,300	-0.05(-1.69%)
Jun 29, 2009	2.850	3.000	2.850	2.950	9,012	+0.20(+7.27%)
Jun 26, 2009	2.850	2.850	2.750	2.750	3,300	+0.00(+0.00%)
Jun 25, 2009	2.750	2.850	2.750	2.750	9,802	+0.08(+3.00%)
Jun 24, 2009	2.550	2.850	2.550	2.670	11,223	+0.14(+5.53%)
Jun 23, 2009	2.700	2.840	2.520	2.530	10,540	-0.14(-5.24%)
Jun 22, 2009	2.550	2.840	2.550	2.670	9,492	+0.12(+4.71%)
Jun 19, 2009	2.620	2.650	2.500	2.550	12,282	+0.04(+1.59%)
Jun 18, 2009	2.430	2.510	2.300	2.510	1,300	+0.08(+3.29%)
Jun 17, 2009	2.500	2.500	2.290	2.430	6,782	-0.10(-3.95%)
Jun 16, 2009	2.640	2.650	2.530	2.530	1,800	+0.04(+1.61%)
Jun 15, 2009	2.510	2.640	2.420	2.490	2,648	-0.01(-0.40%)
Jun 12, 2009	2.590	2.640	2.330	2.500	6,894	-0.10(-3.85%)
Jun 11, 2009	2.630	2.650	2.430	2.600	2,300	+0.17(+7.00%)
Jun 10, 2009	2.650	2.800	2.330	2.430	12,491	-0.22(-8.30%)
Jun 09, 2009	2.470	2.650	2.250	2.650	15,124	+0.18(+7.29%)
Jun 08, 2009	2.350	2.470	2.210	2.470	4,547	+0.21(+9.29%)
Jun 04, 2009	2.270	2.270	2.200	2.260	4,820	+0.05(+2.26%)
Jun 03, 2009	2.450	2.450	2.210	2.210	2,750	-0.24(-9.80%)
Jun 02, 2009	2.450	2.454	2.450	2.450	4,405	+0.00(+0.00%)
Jun 01, 2009	2.450	2.500	2.450	2.450	2,400	+0.00(+0.00%)
May 29, 2009	2.500	2.500	2.110	2.450	121,028	-0.05(-2.00%)
May 28, 2009	2.300	2.500	1.760	2.500	20,068	+0.20(+8.70%)
May 27, 2009	2.350	2.350	2.300	2.300	1,600	-0.15(-6.12%)
May 26, 2009	2.490	2.500	2.450	2.450	2,000	+0.00(+0.00%)
May 22, 2009	2.490	2.490	2.200	2.450	3,672	-0.04(-1.61%)
May 21, 2009	2.100	2.490	2.100	2.490	1,450	-0.01(-0.40%)
May 20, 2009	2.100	2.500	2.100	2.500	11,577	+0.15(+6.38%)
May 19, 2009	2.130	2.350	2.080	2.350	2,142	+0.03(+1.29%)
May 18, 2009	1.810	2.320	1.700	2.320	9,788	+0.32(+16.00%)
May 15, 2009	2.020	2.150	1.800	2.000	1,950	-0.01(-0.50%)
May 14, 2009	1.946	2.320	1.780	2.010	3,483	+0.18(+9.84%)
May 13, 2009	2.150	2.160	1.830	1.830	2,000	-0.32(-14.88%)
May 12, 2009	2.210	2.700	1.900	2.150	7,298	-0.05(-2.27%)
May 11, 2009	2.050	2.620	2.050	2.200	9,650	+0.28(+14.58%)
May 08, 2009	1.850	2.050	1.720	1.920	19,100	+0.12(+6.78%)
May 07, 2009	1.870	1.920	1.740	1.798	7,054	+0.16(+9.64%)
May 06, 2009	1.700	1.810	1.620	1.640	7,228	-0.06(-3.53%)
May 05, 2009	1.810	1.810	1.670	1.700	600	-0.08(-4.53%)
May 04, 2009	2.040	2.040	1.610	1.781	9,706	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.