Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
5.680
5.790
5.680
5.680
1,850
-0.13(-2.24%)
Jul 29, 2010
5.760
6.000
5.750
5.810
15,370
+0.19(+3.38%)
Jul 28, 2010
5.490
5.700
5.460
5.620
12,300
+0.17(+3.12%)
Jul 27, 2010
5.500
5.590
5.340
5.450
20,060
-0.03(-0.55%)
Jul 26, 2010
5.750
5.750
5.400
5.480
31,883
-0.24(-4.20%)
Jul 23, 2010
5.588
5.820
5.588
5.720
13,450
+0.08(+1.42%)
Jul 22, 2010
5.310
5.650
5.290
5.640
13,900
+0.30(+5.62%)
Jul 21, 2010
5.740
5.860
5.280
5.340
18,500
-0.46(-7.93%)
Jul 20, 2010
5.470
5.950
5.410
5.800
59,324
+0.36(+6.62%)
Jul 19, 2010
5.100
5.730
5.100
5.440
26,962
+0.34(+6.67%)
Jul 16, 2010
5.100
5.270
5.100
5.100
3,300
-0.16(-3.04%)
Jul 15, 2010
5.060
5.260
5.060
5.260
9,460
+0.17(+3.34%)
Jul 14, 2010
5.020
5.099
5.020
5.090
6,616
+0.19(+3.88%)
Jul 13, 2010
5.150
5.150
4.900
4.900
41,401
-0.24(-4.67%)
Jul 12, 2010
4.930
5.150
4.930
5.140
14,416
+0.23(+4.68%)
Jul 09, 2010
4.910
4.950
4.890
4.910
3,900
-0.05(-1.01%)
Jul 08, 2010
4.890
4.980
4.880
4.960
8,700
+0.15(+3.12%)
Jul 07, 2010
4.700
4.900
4.700
4.810
13,698
+0.03(+0.63%)
Jul 06, 2010
4.950
4.950
4.780
4.780
7,795
-0.17(-3.43%)
Jul 02, 2010
4.950
4.950
4.910
4.950
1,734
+0.05(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.