Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.74	18.81	18.33	18.77	37,141	+0.00(+0.00%)
Aug 29, 2013	18.49	18.90	18.20	18.77	22,793	+0.52(+2.85%)
Aug 28, 2013	17.88	18.48	17.88	18.25	21,786	+0.41(+2.30%)
Aug 27, 2013	18.17	18.48	17.66	17.84	25,090	-0.52(-2.83%)
Aug 26, 2013	18.34	18.62	18.30	18.36	30,643	-0.01(-0.05%)
Aug 23, 2013	18.22	18.40	18.14	18.37	18,221	+0.10(+0.55%)
Aug 22, 2013	18.11	18.38	17.51	18.27	32,928	+0.16(+0.88%)
Aug 21, 2013	17.51	18.39	17.51	18.11	50,242	+0.27(+1.51%)
Aug 20, 2013	17.51	17.94	17.25	17.84	24,212	+0.32(+1.83%)
Aug 19, 2013	17.27	17.89	17.13	17.52	23,231	+0.18(+1.04%)
Aug 16, 2013	17.51	17.63	16.90	17.34	23,321	-0.27(-1.53%)
Aug 15, 2013	17.76	17.91	17.58	17.61	26,527	-0.26(-1.45%)
Aug 14, 2013	18.00	18.07	17.70	17.87	42,993	-0.18(-1.00%)
Aug 13, 2013	18.00	18.25	17.81	18.05	35,656	-0.08(-0.44%)
Aug 12, 2013	17.62	18.17	17.39	18.13	20,201	+0.53(+3.01%)
Aug 09, 2013	17.77	17.82	17.35	17.60	19,597	-0.17(-0.96%)
Aug 08, 2013	17.90	17.90	17.70	17.77	14,656	-0.10(-0.56%)
Aug 07, 2013	17.67	18.01	17.50	17.87	31,553	+0.05(+0.28%)
Aug 06, 2013	18.09	18.22	17.60	17.82	34,233	-0.33(-1.82%)
Aug 05, 2013	18.25	18.25	18.00	18.15	24,646	-0.10(-0.55%)
Aug 02, 2013	18.20	18.25	18.00	18.25	25,866	+0.10(+0.55%)
Aug 01, 2013	17.93	18.20	17.71	18.15	36,298	+0.38(+2.14%)
Jul 31, 2013	17.71	17.95	17.67	17.77	35,131	+0.00(+0.00%)
Jul 30, 2013	18.00	18.00	15.99	17.77	54,198	-0.28(-1.55%)
Jul 29, 2013	18.68	18.82	18.01	18.05	43,276	-0.61(-3.27%)
Jul 26, 2013	18.69	18.85	18.02	18.66	35,278	-0.19(-1.01%)
Jul 25, 2013	18.64	18.90	18.51	18.85	55,031	+0.14(+0.75%)
Jul 24, 2013	18.88	18.90	18.67	18.71	42,052	-0.12(-0.64%)
Jul 23, 2013	18.00	18.97	18.00	18.83	64,324	+0.01(+0.05%)
Jul 22, 2013	18.88	18.90	18.69	18.82	39,081	+0.01(+0.05%)
Jul 19, 2013	18.79	18.98	18.72	18.81	65,085	-0.06(-0.32%)
Jul 18, 2013	18.94	19.12	18.76	18.87	99,231	+0.00(+0.00%)
Jul 17, 2013	18.75	19.16	18.75	18.87	21,373	+0.16(+0.86%)
Jul 16, 2013	18.66	18.80	18.53	18.71	92,872	+0.07(+0.38%)
Jul 15, 2013	18.28	18.75	18.12	18.64	51,840	+0.36(+1.97%)
Jul 12, 2013	18.06	18.33	17.96	18.28	26,922	+0.11(+0.61%)
Jul 11, 2013	17.92	18.18	17.91	18.17	27,240	+0.27(+1.51%)
Jul 10, 2013	17.73	17.92	17.72	17.90	36,380	+0.06(+0.34%)
Jul 09, 2013	17.76	17.86	17.69	17.84	36,290	+0.13(+0.73%)
Jul 08, 2013	17.70	17.88	17.64	17.71	37,310	+0.01(+0.06%)
Jul 05, 2013	17.77	17.82	17.46	17.70	33,753	-0.11(-0.62%)
Jul 03, 2013	17.33	17.84	16.61	17.81	44,056	+0.33(+1.89%)
Jul 02, 2013	17.62	17.89	17.08	17.48	57,548	-0.21(-1.19%)
Jul 01, 2013	17.24	17.75	17.16	17.69	116,157	+0.45(+2.61%)
Jun 28, 2013	17.08	17.40	16.83	17.24	748,819	+0.16(+0.94%)
Jun 27, 2013	16.97	17.08	16.90	17.08	65,199	+0.16(+0.95%)
Jun 26, 2013	16.90	17.00	16.84	16.92	73,528	+0.06(+0.36%)
Jun 25, 2013	16.77	16.90	16.74	16.86	47,715	+0.06(+0.36%)
Jun 24, 2013	16.72	16.91	16.67	16.80	76,093	+0.08(+0.48%)
Jun 21, 2013	16.63	16.75	16.21	16.72	49,280	+0.15(+0.91%)
Jun 20, 2013	16.37	16.67	16.37	16.57	25,958	+0.03(+0.18%)
Jun 19, 2013	16.40	16.61	16.38	16.54	18,122	+0.15(+0.92%)
Jun 18, 2013	16.25	16.54	16.21	16.39	46,438	+0.12(+0.74%)
Jun 17, 2013	16.12	16.27	15.92	16.27	60,838	+0.27(+1.69%)
Jun 14, 2013	15.99	16.00	15.95	16.00	13,657	+0.00(+0.00%)
Jun 13, 2013	15.92	16.00	15.79	16.00	41,354	+0.00(+0.00%)
Jun 12, 2013	16.75	16.87	15.95	16.00	133,994	-0.86(-5.10%)
Jun 11, 2013	16.93	16.99	16.71	16.86	28,255	-0.11(-0.65%)
Jun 10, 2013	16.97	17.04	16.63	16.97	48,506	+0.10(+0.59%)
Jun 07, 2013	16.73	17.03	16.73	16.87	29,660	+0.15(+0.90%)
Jun 06, 2013	16.59	16.73	16.59	16.72	14,764	+0.20(+1.21%)
Jun 05, 2013	16.57	16.64	16.51	16.52	8,900	-0.09(-0.54%)
Jun 04, 2013	16.66	16.66	16.50	16.61	24,033	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.