Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.05	25.05	24.65	24.65	43,453	-0.36(-1.44%)
Sep 29, 2014	24.66	25.05	24.58	25.01	33,157	+0.01(+0.04%)
Sep 26, 2014	25.00	25.11	24.75	25.00	31,252	+0.05(+0.20%)
Sep 25, 2014	24.91	25.10	24.31	24.95	54,862	+0.00(+0.00%)
Sep 24, 2014	24.50	25.06	24.27	24.95	41,276	+0.60(+2.46%)
Sep 23, 2014	24.26	24.55	24.16	24.35	43,296	+0.07(+0.29%)
Sep 22, 2014	24.12	24.70	24.02	24.28	36,005	-0.07(-0.29%)
Sep 19, 2014	25.38	25.38	24.30	24.35	98,224	-1.06(-4.17%)
Sep 18, 2014	25.86	25.90	25.20	25.41	65,404	-0.41(-1.59%)
Sep 17, 2014	26.07	26.57	25.61	25.82	24,714	-0.26(-1.00%)
Sep 16, 2014	26.21	26.47	25.83	26.08	18,140	-0.17(-0.65%)
Sep 15, 2014	26.85	27.48	25.95	26.25	34,401	-0.54(-2.02%)
Sep 12, 2014	26.90	26.95	26.60	26.79	31,638	-0.07(-0.26%)
Sep 11, 2014	26.64	27.21	26.64	26.86	37,848	-0.02(-0.07%)
Sep 10, 2014	26.72	27.00	24.38	26.88	195,923	-0.89(-3.20%)
Sep 09, 2014	28.00	28.37	27.66	27.77	57,947	+0.16(+0.58%)
Sep 08, 2014	28.03	28.03	27.33	27.61	36,834	-0.36(-1.29%)
Sep 05, 2014	27.90	28.14	27.90	27.97	17,405	+0.14(+0.50%)
Sep 04, 2014	28.27	28.27	27.62	27.83	45,892	-0.25(-0.89%)
Sep 03, 2014	27.75	28.23	27.59	28.08	35,057	-0.02(-0.07%)
Sep 02, 2014	28.68	28.68	28.10	28.10	49,134	-0.66(-2.29%)
Aug 29, 2014	29.11	28.76	28.76	28.76	22,300	-0.37(-1.27%)
Aug 28, 2014	29.08	29.19	29.08	29.13	10,757	-0.14(-0.48%)
Aug 27, 2014	29.76	29.76	29.03	29.27	21,750	-0.30(-1.01%)
Aug 26, 2014	29.58	29.58	29.43	29.57	23,561	+0.01(+0.03%)
Aug 25, 2014	29.59	29.61	29.42	29.56	6,370	+0.05(+0.17%)
Aug 22, 2014	29.47	29.60	29.27	29.51	19,989	+0.07(+0.24%)
Aug 21, 2014	29.55	29.55	29.05	29.44	33,981	+0.00(+0.00%)
Aug 20, 2014	29.72	29.72	29.04	29.44	16,157	-0.49(-1.64%)
Aug 19, 2014	30.11	30.23	30.11	29.93	13,303	-0.30(-0.99%)
Aug 18, 2014	30.33	30.34	29.92	30.23	15,506	+0.25(+0.83%)
Aug 15, 2014	30.07	30.23	29.35	29.98	36,256	+0.23(+0.77%)
Aug 14, 2014	29.94	29.94	29.60	29.75	10,070	-0.07(-0.23%)
Aug 13, 2014	29.88	30.27	29.71	29.82	19,731	+0.13(+0.44%)
Aug 12, 2014	30.29	30.34	29.62	29.69	18,881	-0.56(-1.85%)
Aug 11, 2014	29.50	30.32	29.38	30.25	29,258	+0.90(+3.07%)
Aug 08, 2014	28.48	29.36	28.47	29.35	37,440	+0.83(+2.91%)
Aug 07, 2014	29.33	29.33	28.36	28.52	56,900	-0.70(-2.40%)
Aug 06, 2014	28.12	29.37	28.12	29.22	34,607	+0.90(+3.18%)
Aug 05, 2014	27.73	28.50	27.73	28.32	27,945	+0.38(+1.36%)
Aug 04, 2014	28.00	28.21	27.64	27.94	45,645	-0.07(-0.25%)
Aug 01, 2014	27.66	28.18	27.60	28.01	28,062	+0.37(+1.34%)
Jul 31, 2014	28.06	28.09	27.50	27.64	50,738	-0.74(-2.61%)
Jul 30, 2014	28.46	28.56	28.22	28.38	23,563	+0.10(+0.35%)
Jul 29, 2014	28.05	28.43	28.00	28.28	16,750	+0.26(+0.93%)
Jul 28, 2014	28.40	28.40	27.65	28.02	20,800	-0.43(-1.51%)
Jul 25, 2014	28.37	28.55	27.96	28.45	27,442	-0.27(-0.94%)
Jul 24, 2014	29.01	29.01	28.27	28.72	22,401	-0.16(-0.55%)
Jul 23, 2014	28.90	29.03	28.47	28.88	30,916	-0.06(-0.21%)
Jul 22, 2014	28.74	29.39	28.63	28.94	41,507	+0.36(+1.26%)
Jul 21, 2014	28.73	28.85	28.39	28.58	15,010	-0.27(-0.94%)
Jul 18, 2014	28.03	29.17	28.03	28.85	44,398	+0.66(+2.34%)
Jul 17, 2014	27.68	28.52	27.68	28.19	50,885	+0.33(+1.18%)
Jul 16, 2014	27.99	28.07	27.63	27.86	20,994	-0.05(-0.18%)
Jul 15, 2014	28.35	28.35	27.76	27.91	19,694	-0.32(-1.13%)
Jul 14, 2014	27.60	28.29	27.49	28.23	43,003	+0.95(+3.48%)
Jul 11, 2014	27.11	27.39	26.95	27.28	30,144	+0.08(+0.29%)
Jul 10, 2014	26.86	27.37	26.86	27.20	32,237	-0.16(-0.58%)
Jul 09, 2014	27.38	27.47	27.16	27.36	31,048	+0.02(+0.07%)
Jul 08, 2014	27.73	27.77	27.00	27.34	45,862	-0.21(-0.76%)
Jul 07, 2014	27.58	27.70	27.30	27.55	46,643	-0.27(-0.97%)
Jul 03, 2014	27.68	27.82	27.82	27.82	24,600	+0.15(+0.54%)
Jul 02, 2014	27.91	27.95	26.82	27.67	51,895	-0.44(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.