Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
2.300
2.510
2.160
2.510
192,388
+0.21(+9.25%)
Sep 29, 2008
2.450
2.450
2.120
2.297
62,289
-0.16(-6.61%)
Sep 26, 2008
2.500
2.500
2.400
2.460
0
+0.00(+0.00%)
Sep 25, 2008
2.600
2.600
2.460
2.460
14,986
-0.10(-3.91%)
Sep 24, 2008
2.650
2.650
2.550
2.560
31,232
-0.04(-1.54%)
Sep 23, 2008
2.750
2.800
2.550
2.600
38,529
-0.20(-7.14%)
Sep 22, 2008
2.810
2.810
2.760
2.800
5,082
-0.05(-1.75%)
Sep 19, 2008
2.900
2.910
2.850
2.850
0
-0.06(-2.06%)
Sep 18, 2008
3.000
3.010
2.380
2.910
9,697
+0.00(+0.00%)
Sep 17, 2008
3.000
3.030
2.700
2.910
16,650
-0.18(-5.83%)
Sep 16, 2008
3.540
3.600
2.940
3.090
12,000
-0.60(-16.26%)
Sep 15, 2008
3.880
3.900
3.690
3.690
6,250
-0.35(-8.66%)
Sep 12, 2008
3.950
4.040
3.950
4.040
1,400
+0.18(+4.66%)
Sep 11, 2008
3.850
3.900
3.850
3.860
500
+0.01(+0.26%)
Sep 10, 2008
3.950
3.950
3.760
3.850
1,900
-0.18(-4.47%)
Sep 09, 2008
4.070
4.070
3.900
4.030
4,629
-0.08(-1.95%)
Sep 08, 2008
4.170
4.170
3.980
4.110
3,229
-0.02(-0.48%)
Sep 05, 2008
3.680
4.200
3.620
4.130
0
+0.51(+14.09%)
Sep 04, 2008
4.050
4.050
3.620
3.620
22,960
-0.44(-10.84%)
Sep 03, 2008
3.990
4.150
3.990
4.060
2,600
+0.16(+4.11%)
Sep 02, 2008
3.910
3.950
3.850
3.900
14,400
-0.20(-4.88%)
Aug 29, 2008
3.990
4.170
3.990
4.100
0
+0.02(+0.49%)
Aug 28, 2008
4.100
4.140
4.080
4.080
7,495
+0.03(+0.74%)
Aug 27, 2008
3.990
4.050
3.980
4.050
8,248
+0.06(+1.50%)
Aug 26, 2008
3.860
3.990
3.850
3.990
8,862
+0.04(+1.01%)
Aug 25, 2008
3.970
4.020
3.950
3.950
1,500
-0.08(-1.99%)
Aug 22, 2008
3.970
4.060
3.870
4.030
0
-0.07(-1.71%)
Aug 21, 2008
4.050
4.100
3.920
4.100
7,100
+0.03(+0.74%)
Aug 20, 2008
3.970
4.080
3.970
4.070
2,623
+0.21(+5.44%)
Aug 19, 2008
3.900
4.040
3.860
3.860
19,300
-0.10(-2.53%)
Aug 18, 2008
3.990
4.030
3.940
3.960
1,600
-0.19(-4.58%)
Aug 15, 2008
4.150
4.150
4.150
4.150
0
+0.00(+0.00%)
Aug 14, 2008
3.930
4.150
3.930
4.150
6,800
+0.12(+2.98%)
Aug 13, 2008
3.930
4.040
3.860
4.030
5,700
+0.07(+1.77%)
Aug 12, 2008
3.940
4.050
3.860
3.960
13,517
-0.04(-1.00%)
Aug 11, 2008
3.930
4.050
3.810
4.000
13,620
+0.03(+0.76%)
Aug 08, 2008
4.010
4.050
3.970
3.970
3,137
+0.05(+1.28%)
Aug 07, 2008
4.030
4.050
3.780
3.920
8,004
+0.07(+1.82%)
Aug 06, 2008
3.930
3.930
3.750
3.850
7,850
-0.18(-4.46%)
Aug 05, 2008
4.020
4.090
3.910
4.030
8,800
-0.07(-1.71%)
Aug 04, 2008
3.980
4.150
3.890
4.100
7,700
+0.02(+0.49%)
Aug 01, 2008
4.150
4.150
4.020
4.080
7,900
-0.06(-1.45%)
Jul 31, 2008
4.140
4.150
4.090
4.140
900
+0.04(+0.98%)
Jul 30, 2008
4.080
4.100
3.970
4.100
11,600
+0.03(+0.74%)
Jul 29, 2008
4.070
4.070
3.800
4.070
9,600
-0.03(-0.73%)
Jul 28, 2008
4.100
4.100
4.100
4.100
600
+0.00(+0.00%)
Jul 25, 2008
4.090
4.100
4.020
4.100
8,452
+0.00(+0.00%)
Jul 24, 2008
4.090
4.100
4.020
4.100
2,000
+0.01(+0.24%)
Jul 23, 2008
3.970
4.090
3.800
4.090
11,326
+0.02(+0.49%)
Jul 22, 2008
4.000
4.070
4.000
4.070
2,400
-0.01(-0.25%)
Jul 21, 2008
4.080
4.080
3.990
4.080
1,478
-0.01(-0.24%)
Jul 18, 2008
4.080
4.090
4.080
4.090
600
+0.04(+0.99%)
Jul 17, 2008
3.970
4.090
3.950
4.050
1,776
-0.01(-0.25%)
Jul 16, 2008
4.000
4.060
3.970
4.060
3,473
-0.01(-0.25%)
Jul 15, 2008
4.070
4.080
3.950
4.070
4,200
+0.09(+2.26%)
Jul 14, 2008
4.050
4.090
3.980
3.980
1,700
+0.02(+0.51%)
Jul 11, 2008
3.820
3.960
3.750
3.960
5,200
+0.08(+2.06%)
Jul 10, 2008
4.000
4.090
3.740
3.880
16,700
-0.22(-5.37%)
Jul 09, 2008
3.980
4.100
3.980
4.100
4,055
+0.09(+2.24%)
Jul 08, 2008
4.000
4.010
3.950
4.010
15,200
+0.13(+3.35%)
Jul 07, 2008
4.060
4.100
3.780
3.880
11,800
-0.12(-3.00%)
Jul 04, 2008
3.940
4.020
3.750
4.000
7,500
+0.00(+0.00%)
Jul 03, 2008
3.940
4.020
3.750
4.000
7,500
+0.06(+1.52%)
Jul 02, 2008
4.100
4.100
3.720
3.940
9,700
-0.16(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.