Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.05	22.11	21.77	21.99	81,424	-0.01(-0.05%)
Jun 29, 2017	22.15	22.15	21.70	22.00	69,969	-0.15(-0.68%)
Jun 28, 2017	22.00	22.42	21.70	22.15	71,074	+0.17(+0.77%)
Jun 27, 2017	22.76	22.77	21.54	21.98	184,198	-0.78(-3.43%)
Jun 26, 2017	21.55	23.59	21.01	22.76	717,309	+4.42(+24.10%)
Jun 23, 2017	18.33	18.70	17.79	18.34	95,225	+0.03(+0.16%)
Jun 22, 2017	18.50	18.70	18.31	18.31	42,586	-0.16(-0.87%)
Jun 21, 2017	18.43	18.60	17.99	18.47	101,817	+0.18(+0.98%)
Jun 20, 2017	18.10	18.44	18.10	18.29	48,584	+0.03(+0.16%)
Jun 19, 2017	18.07	18.28	17.89	18.26	32,326	+0.21(+1.16%)
Jun 16, 2017	18.14	18.48	17.65	18.05	111,101	-0.39(-2.11%)
Jun 15, 2017	18.75	18.91	18.22	18.44	63,224	-0.46(-2.43%)
Jun 14, 2017	18.75	18.91	18.51	18.90	97,912	+0.21(+1.12%)
Jun 13, 2017	18.00	19.06	17.64	18.69	122,150	+0.68(+3.78%)
Jun 12, 2017	17.81	18.53	17.71	18.01	40,578	+0.20(+1.12%)
Jun 09, 2017	18.01	18.15	17.70	17.81	62,708	-0.19(-1.06%)
Jun 08, 2017	17.54	18.18	17.54	18.00	63,586	+0.41(+2.33%)
Jun 07, 2017	17.67	17.97	17.14	17.59	48,780	+0.13(+0.74%)
Jun 06, 2017	17.42	17.93	17.32	17.46	101,268	-0.12(-0.68%)
Jun 05, 2017	17.84	18.09	17.39	17.58	68,790	-0.28(-1.57%)
Jun 02, 2017	18.00	18.48	17.67	17.86	66,330	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.