Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
8.920
8.920
8.920
8.920
0
+0.00(+0.00%)
Jan 30, 2006
9.020
9.020
8.920
8.920
600
-0.15(-1.65%)
Jan 27, 2006
8.950
9.100
8.910
9.070
3,300
+0.02(+0.22%)
Jan 26, 2006
9.000
9.050
8.860
9.050
5,400
+0.02(+0.22%)
Jan 25, 2006
9.050
9.050
9.030
9.030
1,100
-0.09(-0.99%)
Jan 24, 2006
9.190
9.190
9.120
9.120
1,000
-0.13(-1.41%)
Jan 23, 2006
9.290
9.290
9.250
9.250
1,300
-0.05(-0.54%)
Jan 20, 2006
9.000
9.300
8.990
9.300
9,800
+0.39(+4.38%)
Jan 19, 2006
8.890
8.910
8.850
8.910
8,500
+0.01(+0.11%)
Jan 18, 2006
8.860
8.900
8.850
8.900
1,300
+0.00(+0.00%)
Jan 17, 2006
8.900
8.910
8.840
8.900
5,100
-0.01(-0.11%)
Jan 13, 2006
8.910
8.910
8.910
8.910
0
+0.00(+0.00%)
Jan 12, 2006
8.890
8.910
8.830
8.910
4,600
+0.00(+0.00%)
Jan 11, 2006
8.900
8.910
8.800
8.910
2,400
+0.00(+0.00%)
Jan 10, 2006
8.900
8.910
8.890
8.910
2,100
-0.07(-0.78%)
Jan 09, 2006
8.900
8.980
8.900
8.980
3,400
+0.07(+0.79%)
Jan 06, 2006
8.890
8.910
8.850
8.910
1,700
-0.08(-0.89%)
Jan 05, 2006
8.900
9.000
8.900
8.990
2,900
+0.17(+1.93%)
Jan 04, 2006
8.900
8.910
8.780
8.820
6,600
-0.08(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.