Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.770	8.810	8.770	8.810	1,400	-0.09(-1.01%)
Aug 30, 2006	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)
Aug 29, 2006	8.850	8.900	8.830	8.900	1,000	-0.03(-0.34%)
Aug 28, 2006	8.830	8.930	8.830	8.930	900	+0.07(+0.79%)
Aug 25, 2006	8.720	8.900	8.720	8.860	2,700	-0.04(-0.45%)
Aug 24, 2006	8.910	8.910	8.850	8.900	3,000	+0.04(+0.45%)
Aug 23, 2006	8.750	8.860	8.750	8.860	1,900	+0.06(+0.68%)
Aug 22, 2006	8.710	8.800	8.710	8.800	2,000	+0.08(+0.92%)
Aug 21, 2006	8.700	8.850	8.680	8.720	5,300	+0.07(+0.81%)
Aug 18, 2006	8.520	8.720	8.410	8.650	7,600	+0.20(+2.37%)
Aug 17, 2006	8.330	8.450	8.330	8.450	1,200	+0.12(+1.44%)
Aug 16, 2006	8.330	8.330	8.330	8.330	1,300	+0.02(+0.24%)
Aug 15, 2006	8.250	8.310	8.250	8.310	1,200	+0.16(+1.96%)
Aug 14, 2006	8.020	8.150	8.020	8.150	1,900	+0.10(+1.24%)
Aug 11, 2006	8.050	8.050	8.050	8.050	1,200	-0.10(-1.23%)
Aug 10, 2006	8.150	8.150	8.150	8.150	100	+0.05(+0.62%)
Aug 09, 2006	8.200	8.300	8.100	8.100	900	-0.20(-2.41%)
Aug 08, 2006	8.230	8.300	8.230	8.300	200	+0.00(+0.00%)
Aug 07, 2006	8.200	8.300	8.200	8.300	2,000	+0.15(+1.84%)
Aug 04, 2006	8.050	8.250	8.000	8.150	6,300	+0.00(+0.00%)
Aug 03, 2006	8.000	8.200	8.000	8.150	1,000	+0.05(+0.62%)
Aug 02, 2006	8.250	8.290	8.100	8.100	1,300	-0.23(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.