Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.03	19.16	18.82	18.99	63,213	-0.04(-0.21%)
Jun 28, 2018	19.22	19.25	18.91	19.03	34,402	-0.24(-1.25%)
Jun 27, 2018	19.40	19.55	19.20	19.27	44,104	-0.13(-0.67%)
Jun 26, 2018	19.02	19.47	19.02	19.40	48,401	+0.38(+2.00%)
Jun 25, 2018	19.20	19.29	18.94	19.02	87,727	-0.16(-0.83%)
Jun 22, 2018	19.10	19.24	18.95	19.18	177,091	+0.15(+0.79%)
Jun 21, 2018	19.08	19.18	18.87	19.03	59,334	-0.04(-0.21%)
Jun 20, 2018	19.09	19.31	18.99	19.07	38,581	-0.01(-0.05%)
Jun 19, 2018	19.03	19.22	18.88	19.08	82,417	-0.05(-0.26%)
Jun 18, 2018	19.10	19.24	18.89	19.13	259,345	-0.04(-0.21%)
Jun 15, 2018		19.23	19.11	19.17	144,431	+0.06(+0.31%)
Jun 14, 2018	18.87	19.13	18.73	19.11	268,048	+0.20(+1.06%)
Jun 13, 2018	18.44	19.02	18.37	18.91	131,600	+0.48(+2.60%)
Jun 12, 2018	18.23	18.72	18.23	18.43	260,140	+0.23(+1.26%)
Jun 11, 2018	18.29	18.45	18.16	18.20	64,847	+0.00(+0.00%)
Jun 08, 2018	18.46	18.52	18.20	18.20	59,063	-0.21(-1.14%)
Jun 07, 2018	18.45	18.60	18.30	18.41	51,277	+0.00(+0.00%)
Jun 06, 2018		18.47		18.41	74,698	+0.22(+1.21%)
Jun 05, 2018	18.10	18.32	18.05	18.19	99,219	+0.04(+0.22%)
Jun 04, 2018	18.40	18.43	18.12	18.15	52,405	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.