Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.34	17.14	16.34	17.14	76,232	+0.73(+4.45%)
Jan 28, 2016	16.76	16.86	16.33	16.41	35,096	-0.18(-1.08%)
Jan 27, 2016	17.00	17.00	16.52	16.59	35,819	-0.49(-2.87%)
Jan 26, 2016	17.00	17.20	16.85	17.08	48,908	+0.11(+0.65%)
Jan 25, 2016	17.50	17.61	16.93	16.97	24,940	-0.70(-3.96%)
Jan 22, 2016	17.47	17.68	17.35	17.67	62,453	+0.39(+2.26%)
Jan 21, 2016	17.31	17.70	17.10	17.28	36,576	+0.02(+0.12%)
Jan 20, 2016	16.87	17.39	16.51	17.26	109,667	+0.17(+0.99%)
Jan 19, 2016	17.87	17.87	16.87	17.09	71,994	-0.43(-2.45%)
Jan 15, 2016	17.45	17.52	17.52	17.52	67,000	-0.25(-1.41%)
Jan 14, 2016	17.51	17.92	17.23	17.77	75,168	+0.30(+1.72%)
Jan 13, 2016	18.53	18.78	17.17	17.47	61,207	-1.06(-5.72%)
Jan 12, 2016	18.57	18.64	18.02	18.53	121,251	+0.09(+0.49%)
Jan 11, 2016	18.86	18.86	18.26	18.44	60,969	-0.03(-0.16%)
Jan 08, 2016	18.44	18.70	18.13	18.47	60,578	+0.08(+0.44%)
Jan 07, 2016	18.86	18.86	18.16	18.39	104,031	-0.66(-3.46%)
Jan 06, 2016	19.07	19.36	18.95	19.05	81,716	-0.31(-1.60%)
Jan 05, 2016	19.61	20.00	19.25	19.36	75,125	-0.31(-1.58%)
Jan 04, 2016	20.00	20.07	19.25	19.67	117,320	-0.32(-1.60%)
Dec 31, 2015	20.87	19.99	19.99	19.99	97,600	-0.83(-3.99%)
Dec 30, 2015	21.77	21.78	20.77	20.82	63,305	-0.82(-3.79%)
Dec 29, 2015	21.49	21.70	21.00	21.64	84,976	+0.41(+1.93%)
Dec 28, 2015	21.82	21.82	21.09	21.23	33,800	-0.60(-2.75%)
Dec 24, 2015	22.08	21.83	21.83	21.83	68,500	-0.14(-0.64%)
Dec 23, 2015	21.36	22.12	21.24	21.97	54,648	+0.44(+2.04%)
Dec 22, 2015	21.36	21.57	21.14	21.53	91,130	+0.19(+0.89%)
Dec 21, 2015	21.80	21.96	20.58	21.34	96,803	-0.29(-1.34%)
Dec 18, 2015	20.77	21.78	20.57	21.63	113,819	+0.84(+4.04%)
Dec 17, 2015	20.49	21.17	20.25	20.79	119,388	+0.62(+3.07%)
Dec 16, 2015	19.84	21.06	19.72	20.17	200,531	+0.67(+3.44%)
Dec 15, 2015	19.03	19.50	18.90	19.50	41,904	+0.46(+2.42%)
Dec 14, 2015	19.11	19.21	18.71	19.04	50,799	+0.01(+0.05%)
Dec 11, 2015	18.67	19.30	18.67	19.03	47,584	-0.09(-0.47%)
Dec 10, 2015	19.28	19.47	18.84	19.12	36,363	-0.30(-1.54%)
Dec 09, 2015	19.61	20.17	19.24	19.42	45,986	-0.31(-1.57%)
Dec 08, 2015	20.16	20.27	19.58	19.73	29,110	-0.59(-2.90%)
Dec 07, 2015	20.59	20.59	20.17	20.32	28,798	-0.30(-1.45%)
Dec 04, 2015	20.45	20.69	20.19	20.62	29,388	+0.18(+0.88%)
Dec 03, 2015	20.54	20.93	20.16	20.44	25,055	-0.04(-0.20%)
Dec 02, 2015	20.66	20.97	20.35	20.48	41,922	-0.27(-1.30%)
Dec 01, 2015	21.22	21.22	20.74	20.75	55,517	-0.47(-2.21%)
Nov 30, 2015	21.49	21.80	21.17	21.22	68,323	-0.23(-1.07%)
Nov 27, 2015	21.55	21.60	21.36	21.45	23,995	-0.17(-0.79%)
Nov 25, 2015	21.21	21.62	21.62	21.62	26,300	+0.47(+2.22%)
Nov 24, 2015	21.30	21.37	21.01	21.15	38,524	-0.08(-0.38%)
Nov 23, 2015	21.65	21.71	21.05	21.23	37,808	-0.44(-2.03%)
Nov 20, 2015	21.67	21.82	21.18	21.67	29,887	+0.15(+0.70%)
Nov 19, 2015	21.70	21.75	21.39	21.52	45,892	-0.20(-0.92%)
Nov 18, 2015	21.62	21.94	21.60	21.72	59,222	+0.10(+0.46%)
Nov 17, 2015	21.86	22.26	21.60	21.62	37,083	-0.19(-0.87%)
Nov 16, 2015	21.73	21.95	21.63	21.81	43,157	+0.18(+0.83%)
Nov 13, 2015	21.66	21.90	21.58	21.63	26,541	-0.19(-0.87%)
Nov 12, 2015	22.58	22.63	21.81	21.82	23,440	-0.89(-3.92%)
Nov 11, 2015	22.89	23.17	22.65	22.71	37,220	-0.10(-0.44%)
Nov 10, 2015	22.80	22.95	22.59	22.81	55,229	-0.03(-0.13%)
Nov 09, 2015	23.24	23.33	22.67	22.84	37,481	-0.50(-2.14%)
Nov 06, 2015	24.01	24.01	23.20	23.34	95,728	-0.46(-1.93%)
Nov 05, 2015	24.03	24.21	23.60	23.80	21,403	-0.25(-1.04%)
Nov 04, 2015	23.40	24.08	23.28	24.05	30,930	+0.59(+2.51%)
Nov 03, 2015	23.28	23.61	23.27	23.46	38,269	-0.03(-0.13%)
Nov 02, 2015	23.49	23.55	23.25	23.49	24,882	-0.04(-0.17%)
Oct 30, 2015	22.85	23.61	22.62	23.53	43,391	+0.67(+2.93%)
Oct 29, 2015	22.80	22.90	22.69	22.86	37,875	-0.09(-0.39%)
Oct 28, 2015	22.86	23.00	22.18	22.95	82,887	+0.15(+0.66%)
Oct 27, 2015	23.62	23.83	22.58	22.80	39,043	-1.10(-4.60%)
Oct 26, 2015	24.86	25.12	23.73	23.90	32,098	-0.92(-3.71%)
Oct 23, 2015	25.01	25.39	24.71	24.82	27,999	-0.01(-0.04%)
Oct 22, 2015	24.69	25.27	24.29	24.83	44,685	+0.63(+2.60%)
Oct 21, 2015	24.94	25.16	24.17	24.20	25,970	-0.56(-2.26%)
Oct 20, 2015	24.68	25.49	24.58	24.76	51,101	+0.03(+0.12%)
Oct 19, 2015	25.12	25.23	24.52	24.73	18,820	-0.58(-2.29%)
Oct 16, 2015	25.10	25.60	24.40	25.31	61,286	+0.34(+1.36%)
Oct 15, 2015	24.05	25.00	23.71	24.97	39,464	+1.04(+4.35%)
Oct 14, 2015	24.12	24.50	23.82	23.93	29,052	-0.24(-0.99%)
Oct 13, 2015	24.53	24.81	24.12	24.17	16,950	-0.42(-1.71%)
Oct 12, 2015	23.93	24.83	23.86	24.59	34,317	+0.13(+0.53%)
Oct 09, 2015	24.46	24.89	23.93	24.46	47,160	+0.12(+0.49%)
Oct 08, 2015	23.91	24.47	23.51	24.34	34,037	+0.43(+1.80%)
Oct 07, 2015	23.31	24.35	23.31	23.91	50,681	+0.61(+2.62%)
Oct 06, 2015	23.41	24.00	23.11	23.30	59,136	-0.11(-0.47%)
Oct 05, 2015	22.91	23.65	22.60	23.41	68,246	+0.91(+4.04%)
Oct 02, 2015	21.50	22.54	21.45	22.50	40,880	+0.93(+4.31%)
Oct 01, 2015	21.36	21.74	21.04	21.57	22,969	+0.17(+0.79%)
Sep 30, 2015	21.70	21.85	21.26	21.40	25,785	-0.23(-1.06%)
Sep 29, 2015	21.93	22.19	21.31	21.63	33,895	-0.46(-2.08%)
Sep 28, 2015	22.85	23.07	22.04	22.09	42,346	-0.81(-3.54%)
Sep 25, 2015	22.77	23.09	22.55	22.90	40,084	+0.29(+1.28%)
Sep 24, 2015	22.19	22.70	21.61	22.61	36,638	+0.34(+1.53%)
Sep 23, 2015	22.34	22.41	21.81	22.27	29,274	+0.02(+0.09%)
Sep 22, 2015	22.71	23.09	21.94	22.25	26,130	-0.71(-3.09%)
Sep 21, 2015	23.08	23.95	22.93	22.96	23,083	-0.14(-0.61%)
Sep 18, 2015	22.89	23.19	22.60	23.10	34,617	-0.05(-0.22%)
Sep 17, 2015	22.52	23.46	22.50	23.15	18,511	+0.53(+2.34%)
Sep 16, 2015	21.44	22.70	21.44	22.62	34,657	+1.18(+5.50%)
Sep 15, 2015	21.79	21.79	20.85	21.44	41,592	-0.33(-1.52%)
Sep 14, 2015	21.81	21.95	21.64	21.77	16,164	-0.07(-0.32%)
Sep 11, 2015	23.09	23.09	21.56	21.84	51,737	-1.18(-5.13%)
Sep 10, 2015	22.87	23.37	22.71	23.02	9,996	+0.02(+0.09%)
Sep 09, 2015	21.87	23.17	21.86	23.00	140,337	+0.63(+2.82%)
Sep 08, 2015	21.92	22.37	21.65	22.37	27,800	+1.16(+5.47%)
Sep 04, 2015	21.07	21.21	21.21	21.21	29,200	-0.04(-0.19%)
Sep 03, 2015	21.84	22.24	21.16	21.25	37,681	-0.75(-3.41%)
Sep 02, 2015	22.65	22.90	21.49	22.00	69,390	-0.34(-1.52%)
Sep 01, 2015	23.10	23.10	22.09	22.34	34,896	-0.90(-3.87%)
Aug 31, 2015	23.73	23.87	23.08	23.24	46,763	-0.71(-2.96%)
Aug 28, 2015	22.99	24.13	22.99	23.95	19,433	+0.86(+3.72%)
Aug 27, 2015	22.21	23.11	21.71	23.09	23,324	+1.17(+5.34%)
Aug 26, 2015	21.96	22.00	21.13	21.92	37,012	+0.45(+2.10%)
Aug 25, 2015	22.99	22.99	21.25	21.47	40,724	-0.88(-3.94%)
Aug 24, 2015	22.08	22.89	21.55	22.35	64,461	-0.87(-3.75%)
Aug 21, 2015	22.89	23.32	21.55	23.22	32,348	+0.05(+0.22%)
Aug 20, 2015	23.66	23.66	22.96	23.17	16,598	-0.76(-3.18%)
Aug 19, 2015	24.02	24.07	23.82	23.93	29,443	-0.19(-0.79%)
Aug 18, 2015	24.03	24.17	23.96	24.12	12,685	-0.03(-0.12%)
Aug 17, 2015	23.62	24.43	23.62	24.15	28,098	+0.27(+1.13%)
Aug 14, 2015	23.51	24.17	23.32	23.88	12,374	+0.36(+1.53%)
Aug 13, 2015	23.57	23.94	23.51	23.52	18,590	-0.08(-0.34%)
Aug 12, 2015	23.39	23.81	23.27	23.60	21,333	+0.09(+0.38%)
Aug 11, 2015	23.65	23.70	23.21	23.51	29,600	-0.39(-1.63%)
Aug 10, 2015	23.87	24.02	23.74	23.90	23,977	+0.40(+1.70%)
Aug 07, 2015	23.78	24.06	23.39	23.50	36,405	-0.44(-1.84%)
Aug 06, 2015	23.73	24.02	23.67	23.94	30,313	+0.18(+0.76%)
Aug 05, 2015	24.05	24.50	23.70	23.76	30,864	-0.02(-0.08%)
Aug 04, 2015	23.95	24.20	23.61	23.78	65,737	-0.12(-0.50%)
Aug 03, 2015	23.76	24.00	23.59	23.90	16,926	+0.04(+0.17%)
Jul 31, 2015	23.98	24.46	23.52	23.86	14,336	+0.03(+0.13%)
Jul 30, 2015	23.74	24.14	23.73	23.83	17,261	+0.00(+0.00%)
Jul 29, 2015	23.79	24.15	23.79	23.83	18,843	+0.05(+0.21%)
Jul 28, 2015	23.55	23.85	23.13	23.78	26,907	+0.15(+0.63%)
Jul 27, 2015	23.50	23.96	23.47	23.63	28,474	-0.09(-0.38%)
Jul 24, 2015	23.72	24.00	23.22	23.72	42,681	-0.06(-0.25%)
Jul 23, 2015	24.30	24.30	23.66	23.78	28,884	-0.28(-1.16%)
Jul 22, 2015	23.75	24.30	23.69	24.06	23,661	+0.35(+1.48%)
Jul 21, 2015	22.85	23.76	22.75	23.71	45,177	+0.54(+2.33%)
Jul 20, 2015	24.38	24.38	22.76	23.17	63,100	-1.30(-5.31%)
Jul 17, 2015	25.08	25.08	24.19	24.47	38,667	-0.65(-2.59%)
Jul 16, 2015	25.00	25.31	24.79	25.12	30,126	+0.10(+0.40%)
Jul 15, 2015	25.06	25.14	24.80	25.02	34,216	-0.25(-0.99%)
Jul 14, 2015	25.89	25.89	25.01	25.27	27,308	-0.84(-3.22%)
Jul 13, 2015	26.18	26.72	26.05	26.11	24,631	-0.15(-0.57%)
Jul 10, 2015	25.46	26.38	25.44	26.26	30,605	+1.01(+4.00%)
Jul 09, 2015	25.14	25.39	24.98	25.25	25,513	+0.19(+0.76%)
Jul 08, 2015	25.82	25.83	24.44	25.06	97,290	-0.85(-3.28%)
Jul 07, 2015	26.25	26.25	25.82	25.91	44,396	-0.30(-1.14%)
Jul 06, 2015	26.49	26.50	26.04	26.21	38,422	-0.15(-0.57%)
Jul 02, 2015	27.00	26.36	26.36	26.36	18,100	-0.55(-2.04%)
Jul 01, 2015	27.30	27.30	26.75	26.91	20,708	-0.41(-1.50%)
Jun 30, 2015	26.77	27.49	26.77	27.32	37,295	+0.59(+2.21%)
Jun 29, 2015	28.68	28.83	26.69	26.73	43,515	-2.24(-7.73%)
Jun 26, 2015	28.26	29.49	28.06	28.97	150,891	+0.88(+3.13%)
Jun 25, 2015	27.48	28.35	27.35	28.09	29,074	+0.55(+2.00%)
Jun 24, 2015	28.10	28.27	27.49	27.54	17,545	-0.62(-2.20%)
Jun 23, 2015	28.14	28.40	27.86	28.16	30,024	+0.17(+0.61%)
Jun 22, 2015	29.01	29.01	27.87	27.99	47,714	-0.78(-2.71%)
Jun 19, 2015	28.86	29.36	28.69	28.77	55,655	+0.05(+0.17%)
Jun 18, 2015	28.68	29.39	28.05	28.72	44,129	+0.04(+0.14%)
Jun 17, 2015	28.05	29.08	27.63	28.68	58,723	+0.52(+1.85%)
Jun 16, 2015	27.53	28.36	27.10	28.16	26,328	+0.50(+1.81%)
Jun 15, 2015	27.22	27.93	26.94	27.66	21,348	+0.38(+1.39%)
Jun 12, 2015	27.42	27.50	27.04	27.28	34,626	-0.22(-0.80%)
Jun 11, 2015	28.07	28.24	27.33	27.50	32,909	-0.68(-2.41%)
Jun 10, 2015	27.05	28.27	27.01	28.18	28,912	+1.39(+5.19%)
Jun 09, 2015	27.93	28.26	26.73	26.79	19,082	-1.11(-3.98%)
Jun 08, 2015	28.01	28.40	27.76	27.90	18,011	-0.03(-0.11%)
Jun 05, 2015	28.41	28.87	27.51	27.93	30,736	-0.37(-1.31%)
Jun 04, 2015	27.55	28.39	27.54	28.30	46,560	+0.26(+0.93%)
Jun 03, 2015	26.56	28.05	26.09	28.04	56,793	+1.60(+6.05%)
Jun 02, 2015	26.40	26.53	25.81	26.44	31,303	+0.07(+0.27%)
Jun 01, 2015	26.75	26.75	25.79	26.37	31,693	-0.14(-0.53%)
May 29, 2015	26.57	26.65	26.11	26.51	21,372	-0.06(-0.23%)
May 28, 2015	26.65	26.75	26.11	26.57	21,197	-0.18(-0.67%)
May 27, 2015	26.24	26.79	25.77	26.75	24,128	+0.71(+2.73%)
May 26, 2015	26.16	26.19	25.75	26.04	33,689	-0.16(-0.61%)
May 22, 2015	26.23	26.20	26.20	26.20	17,500	-0.18(-0.68%)
May 21, 2015	26.03	26.50	26.02	26.38	25,587	+0.19(+0.73%)
May 20, 2015	26.17	26.24	25.76	26.19	18,819	+0.14(+0.54%)
May 19, 2015	26.35	26.41	25.66	26.05	32,307	-0.24(-0.91%)
May 18, 2015	25.81	26.46	25.37	26.29	65,815	+0.58(+2.26%)
May 15, 2015	25.34	25.76	25.20	25.71	29,027	+0.41(+1.62%)
May 14, 2015	25.18	25.58	25.00	25.30	31,139	+0.25(+1.00%)
May 13, 2015	25.57	25.57	24.99	25.05	38,155	-0.40(-1.57%)
May 12, 2015	25.69	25.69	25.04	25.45	19,167	-0.20(-0.78%)
May 11, 2015	25.04	25.80	25.04	25.65	31,944	+0.45(+1.79%)
May 08, 2015	26.50	26.50	25.02	25.20	55,953	-1.02(-3.89%)
May 07, 2015	26.35	26.46	25.96	26.22	33,448	-0.21(-0.79%)
May 06, 2015	26.00	26.66	26.00	26.43	37,845	+0.78(+3.04%)
May 05, 2015	25.92	26.24	25.55	25.65	53,741	-0.27(-1.04%)
May 04, 2015	25.46	26.14	25.46	25.92	22,377	+0.55(+2.17%)
May 01, 2015	25.73	25.75	25.07	25.37	39,106	-0.40(-1.55%)
Apr 30, 2015	26.07	26.07	25.57	25.77	45,131	-0.48(-1.83%)
Apr 29, 2015	26.45	26.60	26.17	26.25	14,545	-0.16(-0.61%)
Apr 28, 2015	26.57	26.87	26.16	26.41	24,582	-0.04(-0.15%)
Apr 27, 2015	27.31	27.77	26.33	26.45	36,821	-0.75(-2.76%)
Apr 24, 2015	27.71	27.71	27.16	27.20	8,844	-0.45(-1.63%)
Apr 23, 2015	27.64	27.65	27.36	27.65	19,468	+0.03(+0.11%)
Apr 22, 2015	27.58	27.78	27.19	27.62	20,452	+0.08(+0.29%)
Apr 21, 2015	27.65	28.34	27.29	27.54	42,694	+0.04(+0.15%)
Apr 20, 2015	27.21	27.65	27.04	27.50	34,647	+0.34(+1.25%)
Apr 17, 2015	27.24	27.29	26.97	27.16	67,743	-0.30(-1.09%)
Apr 16, 2015	27.27	27.50	27.10	27.46	22,261	+0.07(+0.26%)
Apr 15, 2015	26.41	27.42	26.41	27.39	40,741	+1.29(+4.94%)
Apr 14, 2015	26.06	26.12	25.72	26.10	16,715	+0.15(+0.58%)
Apr 13, 2015	26.14	26.28	25.68	25.95	21,364	-0.10(-0.38%)
Apr 10, 2015	26.23	26.26	25.90	26.05	23,060	+0.01(+0.04%)
Apr 09, 2015	26.06	26.17	25.64	26.04	24,349	-0.06(-0.23%)
Apr 08, 2015	25.98	26.18	25.77	26.10	31,156	+0.12(+0.46%)
Apr 07, 2015	25.64	26.24	25.58	25.98	41,221	+0.24(+0.93%)
Apr 06, 2015	25.19	25.89	25.19	25.74	23,058	+0.32(+1.26%)
Apr 02, 2015	24.94	25.42	25.42	25.42	37,100	+0.64(+2.58%)
Apr 01, 2015	24.49	25.02	24.15	24.78	30,763	+0.28(+1.14%)
Mar 31, 2015	24.40	24.62	24.05	24.50	49,091	+0.10(+0.41%)
Mar 30, 2015	24.38	24.63	24.30	24.40	20,053	+0.07(+0.29%)
Mar 27, 2015	24.35	24.73	24.24	24.33	24,959	-0.07(-0.29%)
Mar 26, 2015	24.06	24.86	23.83	24.40	42,082	+0.38(+1.58%)
Mar 25, 2015	24.98	24.98	24.00	24.02	22,221	-0.75(-3.03%)
Mar 24, 2015	25.61	25.61	24.39	24.77	31,962	-0.85(-3.32%)
Mar 23, 2015	25.00	25.72	24.67	25.62	69,789	+0.66(+2.64%)
Mar 20, 2015	23.99	24.99	23.99	24.96	66,410	+1.01(+4.22%)
Mar 19, 2015	23.68	23.99	23.52	23.95	22,034	+0.20(+0.84%)
Mar 18, 2015	23.30	23.79	23.06	23.75	33,535	+0.30(+1.28%)
Mar 17, 2015	23.60	23.60	23.12	23.45	29,929	-0.19(-0.80%)
Mar 16, 2015	23.52	23.79	23.34	23.64	54,373	+0.12(+0.51%)
Mar 13, 2015	23.58	23.93	23.09	23.52	42,005	-0.01(-0.04%)
Mar 12, 2015	23.06	23.63	22.85	23.53	55,411	+0.66(+2.89%)
Mar 11, 2015	22.55	22.94	22.16	22.87	41,755	+0.48(+2.14%)
Mar 10, 2015	21.89	22.45	21.60	22.39	62,418	+0.29(+1.31%)
Mar 09, 2015	22.22	22.40	22.01	22.10	51,988	-0.22(-0.99%)
Mar 06, 2015	22.08	22.59	22.06	22.32	42,578	+0.00(+0.00%)
Mar 05, 2015	21.96	22.53	21.91	22.32	49,636	+0.29(+1.32%)
Mar 04, 2015	21.95	22.12	21.76	22.03	51,401	-0.05(-0.23%)
Mar 03, 2015	22.36	22.37	21.90	22.08	68,566	-0.37(-1.65%)
Mar 02, 2015	22.88	23.08	22.31	22.45	57,200	-0.50(-2.18%)
Feb 27, 2015	23.45	23.45	22.74	22.95	83,589	-0.64(-2.71%)
Feb 26, 2015	22.53	23.74	22.37	23.59	92,762	+1.12(+4.98%)
Feb 25, 2015	22.39	22.81	22.27	22.47	38,368	-0.02(-0.09%)
Feb 24, 2015	22.53	22.92	22.37	22.49	49,554	-0.15(-0.66%)
Feb 23, 2015	22.30	22.74	22.01	22.64	46,305	+0.44(+1.98%)
Feb 20, 2015	22.35	22.50	21.91	22.20	37,683	-0.12(-0.54%)
Feb 19, 2015	22.24	22.80	22.08	22.32	30,841	-0.04(-0.18%)
Feb 18, 2015	22.42	22.76	22.26	22.36	61,503	-0.13(-0.58%)
Feb 17, 2015	22.36	22.59	22.13	22.49	51,938	+0.18(+0.81%)
Feb 13, 2015	22.23	22.31	22.31	22.31	68,100	-0.02(-0.09%)
Feb 12, 2015	22.16	22.49	21.86	22.33	77,017	+0.23(+1.04%)
Feb 11, 2015	22.03	22.17	21.61	22.10	72,301	+0.11(+0.50%)
Feb 10, 2015	22.64	22.84	21.90	21.99	79,630	-0.43(-1.92%)
Feb 09, 2015	21.99	22.77	21.85	22.42	115,703	+0.37(+1.68%)
Feb 06, 2015	22.80	22.86	21.85	22.05	163,680	-0.81(-3.54%)
Feb 05, 2015	21.25	22.88	20.65	22.86	188,051	+1.76(+8.34%)
Feb 04, 2015	22.70	22.70	19.60	21.10	774,502	-1.67(-7.33%)
Feb 03, 2015	23.02	23.17	22.67	22.77	133,275	-0.23(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.